| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 387.97 | 389.24 | 380.71 | 384.99 | 574,851 | -0.57(-0.15%) |
| Mar 03, 2026 | 394.76 | 395.25 | 376.85 | 385.56 | 668,921 | -17.00(-4.22%) |
| Mar 02, 2026 | 387.98 | 403.00 | 383.53 | 402.56 | 720,474 | +15.80(+4.09%) |
| Feb 27, 2026 | 384.02 | 388.49 | 381.86 | 386.76 | 444,286 | -0.98(-0.25%) |
| Feb 26, 2026 | 393.02 | 394.96 | 383.06 | 387.74 | 566,454 | -5.84(-1.48%) |
| Feb 25, 2026 | 399.08 | 399.08 | 389.56 | 393.58 | 504,223 | -1.18(-0.30%) |
| Feb 24, 2026 | 393.04 | 396.72 | 389.05 | 394.76 | 299,757 | +1.99(+0.51%) |
| Feb 23, 2026 | 393.51 | 395.83 | 388.89 | 392.77 | 412,489 | -1.26(-0.32%) |
| Feb 20, 2026 | 390.92 | 397.01 | 390.74 | 394.03 | 276,509 | +3.11(+0.80%) |
| Feb 19, 2026 | 391.96 | 394.50 | 388.17 | 390.92 | 429,806 | -1.14(-0.29%) |
| Feb 18, 2026 | 388.06 | 398.31 | 388.06 | 392.06 | 772,587 | +5.26(+1.36%) |
| Feb 17, 2026 | 376.26 | 387.51 | 372.46 | 386.80 | 624,752 | +7.72(+2.04%) |
| Feb 13, 2026 | 380.70 | 384.69 | 375.80 | 379.08 | 662,475 | -1.04(-0.27%) |
| Feb 12, 2026 | 392.66 | 399.08 | 376.36 | 380.12 | 738,191 | -9.17(-2.36%) |
| Feb 11, 2026 | 391.40 | 396.90 | 386.68 | 389.29 | 797,436 | -1.92(-0.49%) |
| Feb 10, 2026 | 392.19 | 399.67 | 387.05 | 391.21 | 709,739 | -1.25(-0.32%) |
| Feb 09, 2026 | 396.55 | 402.98 | 390.09 | 392.46 | 844,317 | +4.28(+1.10%) |
| Feb 06, 2026 | 382.27 | 392.34 | 382.27 | 388.18 | 939,498 | +11.68(+3.10%) |
| Feb 05, 2026 | 368.27 | 381.24 | 364.69 | 376.50 | 1,079,363 | +3.50(+0.94%) |
| Feb 04, 2026 | 372.70 | 383.76 | 362.97 | 373.01 | 1,287,612 | +2.14(+0.58%) |
| Feb 03, 2026 | 372.71 | 384.35 | 363.47 | 370.87 | 2,400,146 | +43.88(+13.42%) |
| Feb 02, 2026 | 316.02 | 328.75 | 315.66 | 326.98 | 1,028,741 | +9.40(+2.96%) |
| Jan 30, 2026 | 315.26 | 323.37 | 314.64 | 317.58 | 516,954 | -1.57(-0.49%) |
| Jan 29, 2026 | 328.23 | 330.00 | 317.80 | 319.15 | 676,158 | -6.52(-2.00%) |
| Jan 28, 2026 | 329.16 | 329.78 | 322.01 | 325.67 | 667,294 | -3.49(-1.06%) |
| Jan 27, 2026 | 332.15 | 334.38 | 327.05 | 329.16 | 375,529 | -1.75(-0.53%) |
| Jan 26, 2026 | 326.75 | 331.74 | 320.16 | 330.91 | 602,147 | +4.16(+1.27%) |
| Jan 23, 2026 | 332.73 | 335.48 | 324.56 | 326.75 | 424,193 | -5.98(-1.80%) |
| Jan 22, 2026 | 337.64 | 337.71 | 330.03 | 332.73 | 503,171 | -2.42(-0.72%) |
| Jan 21, 2026 | 330.54 | 338.82 | 328.49 | 335.15 | 436,055 | +7.20(+2.20%) |
| Jan 20, 2026 | 326.73 | 332.64 | 321.70 | 327.94 | 788,738 | -4.85(-1.46%) |
| Jan 16, 2026 | 336.23 | 336.23 | 328.50 | 332.79 | 518,523 | -2.94(-0.88%) |
| Jan 15, 2026 | 333.94 | 337.89 | 333.31 | 335.73 | 325,440 | +4.75(+1.43%) |
| Jan 14, 2026 | 328.65 | 331.09 | 324.62 | 330.98 | 284,592 | +1.16(+0.35%) |
| Jan 13, 2026 | 326.56 | 330.93 | 321.73 | 329.82 | 414,267 | +4.05(+1.24%) |
| Jan 12, 2026 | 322.39 | 329.28 | 322.39 | 325.77 | 391,239 | +4.05(+1.26%) |
| Jan 09, 2026 | 322.08 | 325.79 | 319.62 | 321.73 | 417,571 | +2.76(+0.86%) |
| Jan 08, 2026 | 326.34 | 328.83 | 315.37 | 318.97 | 588,364 | -3.36(-1.04%) |
| Jan 07, 2026 | 323.53 | 328.15 | 319.74 | 322.33 | 602,602 | -3.38(-1.04%) |
| Jan 06, 2026 | 321.83 | 327.22 | 318.34 | 325.70 | 781,836 | +3.88(+1.20%) |
| Jan 05, 2026 | 312.02 | 324.21 | 312.02 | 321.83 | 728,493 | +11.22(+3.61%) |
