| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.430 | 2.510 | 2.430 | 2.500 | 67,913 | +0.14(+5.93%) |
| Mar 30, 2026 | 2.390 | 2.395 | 2.340 | 2.360 | 166,960 | -0.06(-2.48%) |
| Mar 27, 2026 | 2.440 | 2.460 | 2.400 | 2.420 | 48,449 | -0.04(-1.63%) |
| Mar 26, 2026 | 2.460 | 2.510 | 2.460 | 2.460 | 58,028 | -0.06(-2.38%) |
| Mar 25, 2026 | 2.530 | 2.570 | 2.476 | 2.520 | 134,613 | +0.18(+7.69%) |
| Mar 24, 2026 | 2.370 | 2.415 | 2.335 | 2.340 | 79,015 | -0.04(-1.68%) |
| Mar 23, 2026 | 2.430 | 2.455 | 2.375 | 2.380 | 83,306 | -0.05(-2.06%) |
| Mar 20, 2026 | 2.440 | 2.485 | 2.400 | 2.430 | 95,090 | -0.02(-0.82%) |
| Mar 19, 2026 | 2.410 | 2.475 | 2.400 | 2.450 | 86,219 | +0.01(+0.41%) |
| Mar 18, 2026 | 2.470 | 2.480 | 2.420 | 2.440 | 142,248 | -0.03(-1.21%) |
| Mar 17, 2026 | 2.430 | 2.485 | 2.430 | 2.470 | 155,145 | +0.05(+2.07%) |
| Mar 16, 2026 | 2.340 | 2.435 | 2.340 | 2.420 | 276,446 | +0.11(+4.76%) |
| Mar 13, 2026 | 2.350 | 2.400 | 2.308 | 2.310 | 152,215 | -0.10(-4.15%) |
| Mar 12, 2026 | 2.530 | 2.530 | 2.400 | 2.410 | 168,412 | -0.09(-3.60%) |
| Mar 11, 2026 | 2.560 | 2.560 | 2.480 | 2.500 | 139,622 | -0.17(-6.37%) |
| Mar 10, 2026 | 2.630 | 2.747 | 2.585 | 2.670 | 353,828 | -0.36(-11.88%) |
| Mar 09, 2026 | 3.010 | 3.050 | 2.985 | 3.030 | 128,079 | -0.04(-1.30%) |
| Mar 06, 2026 | 3.050 | 3.090 | 3.030 | 3.070 | 67,412 | -0.05(-1.60%) |
| Mar 05, 2026 | 3.170 | 3.170 | 3.085 | 3.120 | 136,645 | -0.15(-4.59%) |
| Mar 04, 2026 | 3.160 | 3.280 | 3.135 | 3.270 | 119,311 | +0.21(+6.86%) |
| Mar 03, 2026 | 3.040 | 3.095 | 2.970 | 3.060 | 156,282 | -0.22(-6.71%) |
| Mar 02, 2026 | 3.290 | 3.330 | 3.265 | 3.280 | 124,244 | -0.12(-3.53%) |
| Feb 27, 2026 | 3.500 | 3.510 | 3.395 | 3.400 | 49,811 | -0.01(-0.29%) |
| Feb 26, 2026 | 3.390 | 3.440 | 3.350 | 3.410 | 93,432 | +0.00(+0.00%) |
| Feb 25, 2026 | 3.390 | 3.460 | 3.380 | 3.410 | 87,882 | +0.07(+2.10%) |
| Feb 24, 2026 | 3.400 | 3.415 | 3.320 | 3.340 | 80,526 | -0.03(-0.89%) |
| Feb 23, 2026 | 3.440 | 3.445 | 3.341 | 3.370 | 89,908 | -0.16(-4.53%) |
| Feb 20, 2026 | 3.530 | 3.570 | 3.500 | 3.530 | 122,856 | -0.04(-1.12%) |
| Feb 19, 2026 | 3.580 | 3.600 | 3.520 | 3.570 | 74,373 | -0.03(-0.83%) |
| Feb 18, 2026 | 3.590 | 3.670 | 3.585 | 3.600 | 184,143 | +0.07(+1.98%) |
| Feb 17, 2026 | 3.510 | 3.550 | 3.495 | 3.530 | 404,597 | +0.02(+0.57%) |
| Feb 13, 2026 | 3.490 | 3.640 | 3.490 | 3.510 | 926,533 | +0.08(+2.33%) |
| Feb 12, 2026 | 3.510 | 3.510 | 3.390 | 3.430 | 301,934 | -0.05(-1.44%) |
| Feb 11, 2026 | 3.530 | 3.530 | 3.470 | 3.480 | 258,338 | -0.12(-3.33%) |
| Feb 10, 2026 | 3.620 | 3.665 | 3.600 | 3.600 | 50,460 | -0.08(-2.17%) |
| Feb 09, 2026 | 3.600 | 3.690 | 3.590 | 3.680 | 193,820 | +0.15(+4.25%) |
| Feb 06, 2026 | 3.530 | 3.590 | 3.515 | 3.530 | 500,185 | +0.01(+0.28%) |
| Feb 05, 2026 | 3.620 | 3.655 | 3.500 | 3.520 | 128,709 | -0.20(-5.38%) |
| Feb 04, 2026 | 3.740 | 3.740 | 3.680 | 3.720 | 90,644 | -0.07(-1.85%) |
| Feb 03, 2026 | 3.720 | 3.820 | 3.700 | 3.790 | 207,518 | +0.37(+10.82%) |
