| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.7000 | 0 | -0.03(-4.11%) | |||
| Oct 09, 2025 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 12,217 | +0.01(+1.39%) |
| Oct 08, 2025 | 0.7500 | 0.8000 | 0.7200 | 0.7200 | 42,392 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.7000 | 0.7400 | 0.6600 | 0.7200 | 46,351 | -0.01(-1.37%) |
| Oct 06, 2025 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 17,219 | +0.02(+2.82%) |
| Oct 03, 2025 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 22,511 | +0.05(+7.58%) |
| Oct 02, 2025 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 40,282 | +0.02(+3.13%) |
| Oct 01, 2025 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 12,679 | +0.04(+6.67%) |
| Sep 30, 2025 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 53,805 | -0.06(-9.09%) |
| Sep 29, 2025 | 0.6400 | 0.6600 | 0.5200 | 0.6600 | 29,423 | +0.02(+3.13%) |
| Sep 26, 2025 | 0.6600 | 0.6600 | 0.5900 | 0.6400 | 50,056 | +0.05(+8.47%) |
| Sep 25, 2025 | 0.6100 | 0.6200 | 0.5300 | 0.5900 | 60,372 | -0.02(-3.28%) |
| Sep 24, 2025 | 0.5700 | 0.6100 | 0.5300 | 0.6100 | 21,124 | +0.06(+10.91%) |
| Sep 23, 2025 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 23,247 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.5500 | 0.5700 | 0.5200 | 0.5500 | 16,193 | +0.03(+5.77%) |
| Sep 19, 2025 | 0.5800 | 0.6200 | 0.5000 | 0.5200 | 66,762 | -0.01(-1.89%) |
| Sep 18, 2025 | 0.5200 | 0.6000 | 0.5000 | 0.5300 | 45,131 | +0.02(+3.92%) |
| Sep 17, 2025 | 0.6000 | 0.6500 | 0.4700 | 0.5100 | 123,575 | -0.08(-13.56%) |
| Sep 16, 2025 | 0.6600 | 0.6900 | 0.5900 | 0.5900 | 69,961 | -0.06(-9.23%) |
| Sep 15, 2025 | 0.6500 | 0.6500 | 0.5900 | 0.6500 | 27,414 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.5200 | 0.6500 | 0.5100 | 0.6500 | 117,206 | +0.13(+25.00%) |
| Sep 11, 2025 | 0.4600 | 0.5200 | 0.4300 | 0.5200 | 114,060 | +0.06(+13.04%) |
| Sep 10, 2025 | 0.4750 | 0.4800 | 0.4350 | 0.4600 | 24,331 | -0.01(-1.08%) |
| Sep 09, 2025 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 18,654 | -0.01(-3.12%) |
| Sep 08, 2025 | 0.5000 | 0.5000 | 0.4150 | 0.4800 | 27,881 | -0.01(-2.04%) |
| Sep 05, 2025 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | 40,000 | +0.04(+8.89%) |
| Sep 04, 2025 | 0.4100 | 0.5000 | 0.4000 | 0.4500 | 40,831 | +0.04(+11.11%) |
| Sep 03, 2025 | 0.3550 | 0.5100 | 0.3550 | 0.4050 | 110,645 | +0.06(+17.39%) |
| Sep 02, 2025 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 9,257 | +0.00(+1.47%) |
| Aug 29, 2025 | 0.3400 | 0 | +0.03(+9.68%) | |||
| Aug 28, 2025 | 0.3650 | 0.3650 | 0.3100 | 0.3100 | 19,488 | -0.04(-11.43%) |
| Aug 27, 2025 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 40,053 | +0.03(+11.11%) |
| Aug 26, 2025 | 0.3100 | 0.3300 | 0.2900 | 0.3150 | 9,621 | -0.01(-3.08%) |
| Aug 25, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,025 | -0.01(-1.52%) |
| Aug 22, 2025 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 6,978 | +0.04(+11.86%) |
| Aug 21, 2025 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 9,000 | -0.02(-6.35%) |
| Aug 20, 2025 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 1,024 | -0.01(-3.08%) |
| Aug 19, 2025 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 2,000 | +0.02(+4.84%) |
| Aug 18, 2025 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 3,189 | +0.00(+0.00%) |
| Aug 15, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,990 | +0.02(+6.90%) |
| Aug 14, 2025 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 38,510 | -0.01(-3.33%) |
| Aug 13, 2025 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 24,072 | -0.02(-4.76%) |
| Aug 12, 2025 | 0.3900 | 0.3900 | 0.3150 | 0.3150 | 57,929 | +0.01(+1.61%) |
| Aug 11, 2025 | 0.3050 | 0.3300 | 0.3050 | 0.3100 | 7,322 | -0.03(-8.82%) |
| Aug 08, 2025 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 2,540 | -0.02(-5.56%) |
| Aug 07, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 40,004 | +0.01(+1.41%) |
| Aug 06, 2025 | 0.3100 | 0.3550 | 0.3100 | 0.3550 | 6,780 | +0.01(+1.43%) |
| Aug 05, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 1,695 | +0.02(+6.06%) |
