| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.56 | 19.59 | 19.54 | 19.58 | 40,363 | +0.04(+0.20%) |
| Feb 26, 2026 | 19.53 | 19.55 | 19.52 | 19.54 | 84,084 | +0.04(+0.21%) |
| Feb 25, 2026 | 19.51 | 19.53 | 19.50 | 19.50 | 47,976 | -0.02(-0.10%) |
| Feb 24, 2026 | 19.53 | 19.53 | 19.51 | 19.52 | 27,187 | -0.04(-0.20%) |
| Feb 23, 2026 | 19.54 | 19.57 | 19.54 | 19.56 | 35,360 | +0.03(+0.15%) |
| Feb 20, 2026 | 19.52 | 19.53 | 19.50 | 19.53 | 51,755 | +0.01(+0.05%) |
| Feb 19, 2026 | 19.51 | 19.52 | 19.49 | 19.52 | 58,784 | +0.01(+0.05%) |
| Feb 18, 2026 | 19.51 | 19.53 | 19.50 | 19.51 | 66,223 | -0.01(-0.05%) |
| Feb 17, 2026 | 19.51 | 19.54 | 19.51 | 19.52 | 69,959 | +0.03(+0.15%) |
| Feb 13, 2026 | 19.49 | 0 | +0.04(+0.21%) | |||
| Feb 12, 2026 | 19.40 | 19.46 | 19.40 | 19.45 | 38,929 | +0.06(+0.31%) |
| Feb 11, 2026 | 19.38 | 19.41 | 19.37 | 19.39 | 124,729 | +0.02(+0.10%) |
| Feb 10, 2026 | 19.35 | 19.38 | 19.35 | 19.37 | 39,773 | +0.04(+0.21%) |
| Feb 09, 2026 | 19.30 | 19.33 | 19.30 | 19.33 | 94,019 | +0.02(+0.10%) |
| Feb 06, 2026 | 19.33 | 19.33 | 19.28 | 19.31 | 23,107 | -0.01(-0.05%) |
| Feb 05, 2026 | 19.29 | 19.32 | 19.29 | 19.32 | 31,441 | +0.03(+0.16%) |
| Feb 04, 2026 | 19.26 | 19.30 | 19.25 | 19.29 | 37,712 | +0.01(+0.05%) |
| Feb 03, 2026 | 19.28 | 19.28 | 19.25 | 19.28 | 35,494 | -0.02(-0.10%) |
| Feb 02, 2026 | 19.27 | 19.30 | 19.26 | 19.30 | 228,930 | +0.01(+0.05%) |
| Jan 30, 2026 | 19.28 | 19.30 | 19.28 | 19.29 | 42,818 | +0.00(+0.00%) |
| Jan 29, 2026 | 19.27 | 19.31 | 19.25 | 19.29 | 126,134 | +0.02(+0.10%) |
| Jan 28, 2026 | 19.28 | 19.29 | 19.26 | 19.27 | 39,207 | -0.01(-0.05%) |
| Jan 27, 2026 | 19.31 | 19.31 | 19.27 | 19.28 | 50,490 | -0.10(-0.52%) |
| Jan 26, 2026 | 19.38 | 19.40 | 19.38 | 19.38 | 56,586 | +0.06(+0.31%) |
| Jan 23, 2026 | 19.32 | 19.32 | 19.28 | 19.32 | 48,987 | -0.01(-0.05%) |
| Jan 22, 2026 | 19.32 | 19.34 | 19.30 | 19.33 | 42,246 | +0.03(+0.16%) |
| Jan 21, 2026 | 19.28 | 19.32 | 19.25 | 19.30 | 73,630 | +0.02(+0.10%) |
| Jan 20, 2026 | 19.27 | 19.30 | 19.27 | 19.28 | 30,601 | -0.05(-0.26%) |
| Jan 19, 2026 | 19.33 | 19.33 | 19.31 | 19.33 | 27,482 | -0.02(-0.10%) |
| Jan 16, 2026 | 19.37 | 19.38 | 19.33 | 19.35 | 51,262 | -0.02(-0.10%) |
| Jan 15, 2026 | 19.36 | 19.38 | 19.33 | 19.37 | 66,607 | +0.03(+0.16%) |
| Jan 14, 2026 | 19.29 | 19.36 | 19.29 | 19.34 | 82,438 | +0.06(+0.31%) |
| Jan 13, 2026 | 19.28 | 19.28 | 19.26 | 19.28 | 19,338 | -0.02(-0.10%) |
| Jan 12, 2026 | 19.29 | 19.30 | 19.27 | 19.30 | 59,557 | -0.02(-0.10%) |
| Jan 09, 2026 | 19.27 | 19.33 | 19.27 | 19.32 | 39,840 | +0.04(+0.21%) |
| Jan 08, 2026 | 19.26 | 19.29 | 19.25 | 19.28 | 44,391 | -0.02(-0.10%) |
| Jan 07, 2026 | 19.27 | 19.32 | 19.27 | 19.30 | 75,608 | +0.06(+0.31%) |
| Jan 06, 2026 | 19.22 | 19.24 | 19.19 | 19.24 | 51,241 | +0.01(+0.05%) |
| Jan 05, 2026 | 19.18 | 19.26 | 19.20 | 19.23 | 79,642 | +0.06(+0.31%) |
