| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 5.500 | 5.740 | 5.320 | 5.720 | 1,256,448 | +0.16(+2.88%) |
| Jan 30, 2026 | 5.800 | 5.850 | 5.460 | 5.560 | 2,086,978 | -0.69(-11.04%) |
| Jan 29, 2026 | 6.500 | 6.590 | 6.050 | 6.250 | 1,199,898 | -0.07(-1.11%) |
| Jan 28, 2026 | 6.250 | 6.390 | 6.170 | 6.320 | 1,093,866 | +0.13(+2.10%) |
| Jan 27, 2026 | 6.090 | 6.200 | 5.850 | 6.190 | 1,066,409 | +0.10(+1.64%) |
| Jan 26, 2026 | 6.150 | 6.400 | 6.040 | 6.090 | 1,601,442 | +0.04(+0.66%) |
| Jan 23, 2026 | 5.830 | 6.090 | 5.820 | 6.050 | 1,221,687 | +0.27(+4.67%) |
| Jan 22, 2026 | 5.700 | 5.780 | 5.580 | 5.780 | 808,459 | +0.13(+2.30%) |
| Jan 21, 2026 | 5.690 | 5.820 | 5.590 | 5.650 | 1,333,127 | +0.08(+1.44%) |
| Jan 20, 2026 | 5.690 | 5.690 | 5.510 | 5.570 | 639,265 | -0.08(-1.42%) |
| Jan 19, 2026 | 5.560 | 5.670 | 5.470 | 5.650 | 803,145 | +0.11(+1.99%) |
| Jan 16, 2026 | 5.580 | 5.600 | 5.350 | 5.540 | 1,991,404 | -0.06(-1.07%) |
| Jan 15, 2026 | 5.530 | 5.670 | 5.450 | 5.600 | 1,357,933 | +0.04(+0.72%) |
| Jan 14, 2026 | 5.600 | 5.690 | 5.480 | 5.560 | 1,734,092 | -0.03(-0.54%) |
| Jan 13, 2026 | 5.260 | 5.600 | 5.260 | 5.590 | 2,266,167 | +0.33(+6.27%) |
| Jan 12, 2026 | 5.300 | 5.400 | 5.250 | 5.260 | 1,083,452 | +0.03(+0.57%) |
| Jan 09, 2026 | 5.190 | 5.230 | 5.080 | 5.230 | 1,308,738 | +0.13(+2.55%) |
| Jan 08, 2026 | 4.940 | 5.100 | 4.870 | 5.100 | 1,856,731 | +0.13(+2.62%) |
| Jan 07, 2026 | 4.850 | 4.980 | 4.750 | 4.970 | 1,608,640 | +0.07(+1.43%) |
| Jan 06, 2026 | 4.880 | 4.960 | 4.820 | 4.900 | 1,612,870 | +0.11(+2.30%) |
| Jan 05, 2026 | 4.510 | 4.890 | 4.500 | 4.790 | 1,505,163 | +0.31(+6.92%) |
| Jan 02, 2026 | 4.550 | 4.630 | 4.450 | 4.480 | 676,085 | -0.06(-1.32%) |
| Dec 31, 2025 | 4.540 | 0 | +0.03(+0.67%) | |||
| Dec 30, 2025 | 4.420 | 4.530 | 4.420 | 4.510 | 696,757 | +0.12(+2.73%) |
| Dec 29, 2025 | 4.440 | 4.450 | 4.330 | 4.390 | 1,006,951 | +0.00(+0.00%) |
| Dec 24, 2025 | 4.390 | 0 | +0.01(+0.23%) | |||
| Dec 23, 2025 | 4.360 | 4.410 | 4.320 | 4.380 | 532,518 | +0.07(+1.62%) |
| Dec 22, 2025 | 4.310 | 4.400 | 4.290 | 4.310 | 685,020 | +0.02(+0.47%) |
| Dec 19, 2025 | 4.250 | 4.350 | 4.190 | 4.290 | 1,153,610 | +0.01(+0.23%) |
| Dec 18, 2025 | 4.250 | 4.300 | 4.240 | 4.280 | 644,278 | +0.02(+0.47%) |
| Dec 17, 2025 | 4.380 | 4.460 | 4.210 | 4.260 | 802,409 | -0.05(-1.16%) |
| Dec 16, 2025 | 4.210 | 4.350 | 4.210 | 4.310 | 665,851 | +0.09(+2.13%) |
| Dec 15, 2025 | 4.190 | 4.270 | 4.140 | 4.220 | 781,959 | +0.09(+2.18%) |
| Dec 12, 2025 | 4.160 | 4.210 | 3.990 | 4.130 | 932,443 | -0.05(-1.20%) |
| Dec 11, 2025 | 4.130 | 4.300 | 3.990 | 4.180 | 1,280,290 | +0.09(+2.20%) |
| Dec 10, 2025 | 3.880 | 4.130 | 3.880 | 4.090 | 867,285 | +0.20(+5.14%) |
| Dec 09, 2025 | 3.850 | 3.920 | 3.810 | 3.890 | 457,015 | +0.04(+1.04%) |
| Dec 08, 2025 | 3.890 | 3.930 | 3.840 | 3.850 | 477,996 | -0.03(-0.77%) |
| Dec 05, 2025 | 3.800 | 3.930 | 3.800 | 3.880 | 519,500 | +0.07(+1.84%) |
| Dec 04, 2025 | 3.850 | 3.900 | 3.780 | 3.810 | 399,739 | -0.06(-1.55%) |
| Dec 03, 2025 | 3.790 | 3.910 | 3.790 | 3.870 | 862,879 | +0.12(+3.20%) |
| Dec 02, 2025 | 3.740 | 3.780 | 3.740 | 3.750 | 671,511 | +0.01(+0.27%) |
