| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 10.05 | 10.39 | 9.930 | 10.08 | 176,832 | +0.04(+0.40%) |
| Nov 28, 2025 | 10.44 | 10.50 | 9.890 | 10.04 | 206,163 | -0.41(-3.92%) |
| Nov 27, 2025 | 10.45 | 10.52 | 10.45 | 10.45 | 15,839 | -0.08(-0.76%) |
| Nov 26, 2025 | 10.51 | 10.54 | 10.47 | 10.53 | 136,232 | -0.03(-0.28%) |
| Nov 25, 2025 | 10.34 | 10.57 | 10.41 | 10.56 | 112,166 | +0.21(+2.03%) |
| Nov 24, 2025 | 10.37 | 10.45 | 10.26 | 10.35 | 78,981 | -0.03(-0.29%) |
| Nov 21, 2025 | 10.07 | 10.40 | 10.07 | 10.38 | 116,682 | +0.38(+3.80%) |
| Nov 20, 2025 | 10.22 | 10.33 | 9.980 | 10.00 | 107,377 | -0.16(-1.57%) |
| Nov 19, 2025 | 10.15 | 10.22 | 10.10 | 10.16 | 56,132 | -0.06(-0.59%) |
| Nov 18, 2025 | 10.02 | 10.27 | 9.990 | 10.22 | 76,015 | +0.13(+1.29%) |
| Nov 17, 2025 | 10.16 | 10.26 | 10.06 | 10.09 | 206,047 | -0.19(-1.85%) |
| Nov 14, 2025 | 10.16 | 10.40 | 10.14 | 10.28 | 101,792 | +0.01(+0.10%) |
| Nov 13, 2025 | 10.24 | 10.59 | 10.22 | 10.27 | 221,223 | -0.03(-0.29%) |
| Nov 12, 2025 | 10.70 | 10.86 | 10.10 | 10.30 | 250,914 | -0.13(-1.25%) |
| Nov 11, 2025 | 10.31 | 10.51 | 10.36 | 10.43 | 105,865 | +0.08(+0.77%) |
| Nov 10, 2025 | 10.28 | 10.39 | 10.25 | 10.35 | 78,385 | +0.07(+0.68%) |
| Nov 07, 2025 | 10.14 | 10.31 | 10.03 | 10.28 | 114,760 | +0.10(+0.98%) |
| Nov 06, 2025 | 10.28 | 10.30 | 10.17 | 10.18 | 106,977 | -0.02(-0.20%) |
| Nov 05, 2025 | 10.02 | 10.26 | 10.02 | 10.20 | 180,283 | +0.10(+0.99%) |
| Nov 04, 2025 | 10.27 | 10.24 | 10.04 | 10.10 | 93,032 | -0.15(-1.46%) |
| Nov 03, 2025 | 10.22 | 10.33 | 10.09 | 10.25 | 215,944 | +0.13(+1.28%) |
| Oct 31, 2025 | 10.13 | 10.17 | 9.980 | 10.12 | 163,265 | +0.14(+1.40%) |
| Oct 30, 2025 | 10.36 | 10.27 | 9.940 | 9.980 | 179,801 | -0.20(-1.96%) |
| Oct 29, 2025 | 10.24 | 10.24 | 10.11 | 10.18 | 199,493 | -0.03(-0.29%) |
| Oct 28, 2025 | 10.32 | 10.32 | 10.17 | 10.21 | 204,802 | -0.13(-1.26%) |
| Oct 27, 2025 | 10.30 | 10.47 | 10.25 | 10.34 | 201,827 | +0.10(+0.98%) |
| Oct 24, 2025 | 10.44 | 10.44 | 10.21 | 10.24 | 127,672 | -0.12(-1.16%) |
| Oct 23, 2025 | 10.18 | 10.49 | 10.02 | 10.36 | 252,958 | +0.27(+2.68%) |
| Oct 22, 2025 | 10.14 | 10.32 | 10.00 | 10.09 | 160,909 | -0.05(-0.49%) |
| Oct 21, 2025 | 9.900 | 10.31 | 9.900 | 10.14 | 231,234 | +0.16(+1.60%) |
| Oct 20, 2025 | 9.940 | 10.00 | 9.850 | 9.980 | 153,847 | +0.07(+0.71%) |
| Oct 17, 2025 | 9.770 | 10.01 | 9.770 | 9.910 | 196,381 | +0.05(+0.51%) |
| Oct 16, 2025 | 9.910 | 9.960 | 9.770 | 9.860 | 100,647 | -0.13(-1.30%) |
| Oct 15, 2025 | 10.10 | 10.20 | 9.940 | 9.990 | 97,982 | -0.09(-0.89%) |
| Oct 14, 2025 | 10.00 | 10.17 | 9.940 | 10.08 | 113,141 | +0.06(+0.60%) |
| Oct 10, 2025 | 10.02 | 0 | -0.23(-2.24%) | |||
| Oct 09, 2025 | 10.17 | 10.36 | 10.13 | 10.25 | 246,087 | +0.05(+0.49%) |
| Oct 08, 2025 | 10.34 | 10.45 | 10.18 | 10.20 | 117,731 | -0.21(-2.02%) |
| Oct 07, 2025 | 10.70 | 10.74 | 10.36 | 10.41 | 143,202 | -0.33(-3.07%) |
| Oct 06, 2025 | 10.85 | 10.96 | 10.73 | 10.74 | 124,589 | -0.03(-0.28%) |
| Oct 03, 2025 | 10.72 | 10.79 | 10.67 | 10.77 | 197,634 | +0.07(+0.65%) |
| Oct 02, 2025 | 10.49 | 10.75 | 10.49 | 10.70 | 146,683 | +0.21(+2.00%) |
