| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.07 | 0 | -0.41(-1.67%) | |||
| Feb 12, 2026 | 24.48 | 0 | +0.48(+2.00%) | |||
| Feb 04, 2026 | 24.00 | 0 | +0.31(+1.31%) | |||
| Feb 03, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 100 | +0.29(+1.24%) |
| Feb 02, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 200 | +0.15(+0.65%) |
| Jan 30, 2026 | 23.24 | 23.25 | 23.24 | 23.25 | 800 | +0.00(+0.00%) |
| Jan 29, 2026 | 23.01 | 23.25 | 23.01 | 23.25 | 1,128 | +0.00(+0.00%) |
| Jan 28, 2026 | 23.26 | 23.26 | 23.25 | 23.25 | 1,100 | -0.26(-1.11%) |
| Jan 26, 2026 | 23.51 | 35 | +0.26(+1.12%) | |||
| Jan 20, 2026 | 23.25 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 23.25 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 23.25 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 23.25 | 0 | -0.26(-1.11%) | |||
| Jan 05, 2026 | 23.51 | 1 | +0.01(+0.04%) | |||
| Dec 31, 2025 | 23.50 | 4 | -1.38(-5.55%) | |||
| Dec 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1,500 | +1.77(+7.66%) |
| Dec 23, 2025 | 23.11 | 0 | +0.09(+0.39%) | |||
| Dec 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 500 | +0.12(+0.52%) |
| Dec 16, 2025 | 22.90 | 0 | -0.11(-0.48%) | |||
| Dec 15, 2025 | 23.85 | 23.85 | 23.01 | 23.01 | 4,020 | -0.64(-2.71%) |
| Dec 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 400 | -0.42(-1.74%) |
| Dec 11, 2025 | 24.55 | 24.55 | 23.93 | 24.07 | 1,500 | -0.28(-1.15%) |
| Dec 10, 2025 | 23.75 | 24.45 | 23.74 | 24.35 | 8,477 | +0.60(+2.53%) |
| Dec 09, 2025 | 24.08 | 25.27 | 23.73 | 23.75 | 8,651 | -0.05(-0.21%) |
| Dec 08, 2025 | 25.50 | 25.50 | 23.80 | 23.80 | 6,503 | +3.79(+18.94%) |
