| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 37.96 | 38.30 | 37.68 | 37.69 | 31,387 | +0.05(+0.13%) |
| Dec 03, 2025 | 37.73 | 38.15 | 37.59 | 37.64 | 49,359 | -0.04(-0.11%) |
| Dec 02, 2025 | 38.08 | 38.22 | 37.61 | 37.68 | 43,829 | -0.02(-0.05%) |
| Dec 01, 2025 | 37.70 | 38.09 | 37.45 | 37.70 | 47,256 | -0.14(-0.37%) |
| Nov 28, 2025 | 37.40 | 38.13 | 37.40 | 37.84 | 48,980 | +0.39(+1.04%) |
| Nov 27, 2025 | 37.32 | 37.67 | 37.30 | 37.45 | 24,017 | +0.15(+0.40%) |
| Nov 26, 2025 | 37.38 | 37.78 | 37.26 | 37.30 | 80,995 | +0.16(+0.43%) |
| Nov 25, 2025 | 36.99 | 37.74 | 36.96 | 37.14 | 108,298 | +0.20(+0.54%) |
| Nov 24, 2025 | 36.52 | 37.17 | 36.52 | 36.94 | 59,551 | +0.38(+1.04%) |
| Nov 21, 2025 | 36.00 | 36.92 | 35.90 | 36.56 | 81,446 | +0.70(+1.95%) |
| Nov 20, 2025 | 35.02 | 35.96 | 35.00 | 35.86 | 121,029 | +0.90(+2.57%) |
| Nov 19, 2025 | 35.17 | 35.70 | 34.44 | 34.96 | 117,936 | -0.42(-1.19%) |
| Nov 18, 2025 | 38.00 | 38.78 | 35.22 | 35.38 | 215,165 | -2.89(-7.55%) |
| Nov 17, 2025 | 33.59 | 39.00 | 33.59 | 38.27 | 574,550 | +4.54(+13.46%) |
| Nov 14, 2025 | 34.12 | 34.12 | 33.58 | 33.73 | 52,871 | -0.40(-1.17%) |
| Nov 13, 2025 | 34.12 | 34.44 | 34.05 | 34.13 | 53,099 | +0.00(+0.00%) |
| Nov 12, 2025 | 34.00 | 34.45 | 34.00 | 34.13 | 58,033 | +0.28(+0.83%) |
| Nov 11, 2025 | 34.00 | 34.02 | 33.82 | 33.85 | 27,186 | -0.17(-0.50%) |
| Nov 10, 2025 | 33.50 | 34.44 | 33.50 | 34.02 | 93,787 | +0.68(+2.04%) |
| Nov 07, 2025 | 33.25 | 33.43 | 33.15 | 33.34 | 46,909 | -0.01(-0.03%) |
| Nov 06, 2025 | 33.84 | 33.84 | 32.92 | 33.35 | 95,287 | -0.54(-1.59%) |
| Nov 05, 2025 | 33.64 | 34.13 | 33.47 | 33.89 | 61,964 | +0.24(+0.71%) |
| Nov 04, 2025 | 33.88 | 33.88 | 33.25 | 33.65 | 99,056 | -0.46(-1.35%) |
| Nov 03, 2025 | 33.79 | 34.15 | 33.48 | 34.11 | 109,738 | +0.27(+0.80%) |
| Oct 31, 2025 | 33.77 | 33.92 | 33.39 | 33.84 | 78,501 | +0.29(+0.86%) |
| Oct 30, 2025 | 33.87 | 34.07 | 33.50 | 33.55 | 89,604 | -0.40(-1.18%) |
| Oct 29, 2025 | 34.60 | 34.60 | 33.88 | 33.95 | 108,200 | -0.74(-2.13%) |
| Oct 28, 2025 | 34.93 | 34.97 | 34.51 | 34.69 | 49,900 | -0.07(-0.20%) |
| Oct 27, 2025 | 34.78 | 35.00 | 34.63 | 34.76 | 72,400 | +0.05(+0.14%) |
| Oct 24, 2025 | 34.89 | 35.10 | 34.65 | 34.71 | 52,534 | -0.17(-0.49%) |
| Oct 23, 2025 | 34.30 | 35.01 | 34.30 | 34.88 | 63,111 | +0.56(+1.63%) |
| Oct 22, 2025 | 34.41 | 34.51 | 34.22 | 34.32 | 52,555 | -0.06(-0.17%) |
| Oct 21, 2025 | 34.35 | 34.58 | 34.25 | 34.38 | 41,639 | -0.18(-0.52%) |
| Oct 20, 2025 | 34.65 | 34.76 | 34.36 | 34.56 | 49,153 | +0.00(+0.00%) |
| Oct 17, 2025 | 34.75 | 34.96 | 34.48 | 34.56 | 60,727 | -0.30(-0.86%) |
| Oct 16, 2025 | 35.16 | 35.16 | 34.70 | 34.86 | 88,624 | -0.21(-0.60%) |
| Oct 15, 2025 | 36.38 | 36.38 | 34.99 | 35.07 | 177,471 | -1.10(-3.04%) |
| Oct 14, 2025 | 34.68 | 36.30 | 34.65 | 36.17 | 350,530 | +1.82(+5.30%) |
| Oct 10, 2025 | 34.35 | 0 | -3.40(-9.01%) | |||
| Oct 09, 2025 | 38.02 | 38.30 | 37.61 | 37.75 | 120,181 | -0.32(-0.84%) |
| Oct 08, 2025 | 38.09 | 38.10 | 37.35 | 38.07 | 142,551 | +0.05(+0.13%) |
| Oct 07, 2025 | 38.86 | 38.94 | 37.87 | 38.02 | 90,683 | -0.77(-1.99%) |
| Oct 06, 2025 | 38.95 | 39.14 | 38.61 | 38.79 | 89,212 | -0.17(-0.44%) |
| Oct 03, 2025 | 38.80 | 39.09 | 38.71 | 38.96 | 81,132 | +0.14(+0.36%) |
| Oct 02, 2025 | 38.49 | 38.86 | 38.09 | 38.82 | 73,822 | -0.08(-0.21%) |
