| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.25 | 12.42 | 12.14 | 12.41 | 1,106,099 | +0.03(+0.24%) |
| Apr 29, 2026 | 12.28 | 12.40 | 12.22 | 12.38 | 1,407,602 | +0.28(+2.31%) |
| Apr 28, 2026 | 12.05 | 12.20 | 12.04 | 12.10 | 1,059,445 | +0.17(+1.42%) |
| Apr 27, 2026 | 11.84 | 11.98 | 11.82 | 11.93 | 837,700 | +0.19(+1.62%) |
| Apr 24, 2026 | 11.92 | 11.92 | 11.72 | 11.74 | 1,408,769 | -0.23(-1.92%) |
| Apr 23, 2026 | 11.89 | 12.02 | 11.77 | 11.97 | 1,330,399 | +0.17(+1.44%) |
| Apr 22, 2026 | 11.51 | 11.86 | 11.51 | 11.80 | 1,530,669 | +0.42(+3.69%) |
| Apr 21, 2026 | 11.25 | 11.40 | 11.16 | 11.38 | 1,177,167 | +0.23(+2.06%) |
| Apr 20, 2026 | 11.01 | 11.22 | 10.90 | 11.15 | 1,516,756 | +0.31(+2.86%) |
| Apr 17, 2026 | 10.80 | 10.89 | 10.51 | 10.84 | 2,709,628 | -0.41(-3.64%) |
| Apr 16, 2026 | 11.02 | 11.41 | 11.01 | 11.25 | 1,528,093 | +0.18(+1.63%) |
| Apr 15, 2026 | 11.01 | 11.16 | 10.96 | 11.07 | 1,186,496 | -0.04(-0.36%) |
| Apr 14, 2026 | 11.35 | 11.41 | 11.09 | 11.11 | 1,285,221 | -0.33(-2.88%) |
| Apr 13, 2026 | 11.51 | 11.67 | 11.36 | 11.44 | 993,152 | +0.13(+1.15%) |
| Apr 10, 2026 | 10.99 | 11.39 | 10.97 | 11.31 | 1,742,032 | +0.40(+3.67%) |
| Apr 09, 2026 | 11.16 | 11.24 | 10.74 | 10.91 | 2,263,777 | -0.11(-1.00%) |
| Apr 08, 2026 | 10.53 | 11.20 | 10.53 | 11.02 | 2,766,083 | -0.90(-7.55%) |
| Apr 07, 2026 | 11.35 | 12.03 | 11.38 | 11.92 | 3,586,238 | +0.76(+6.81%) |
| Apr 06, 2026 | 10.94 | 11.18 | 10.90 | 11.16 | 1,338,159 | +0.21(+1.92%) |
| Apr 02, 2026 | 10.95 | 0 | +0.34(+3.20%) | |||
| Apr 01, 2026 | 11.13 | 11.33 | 10.55 | 10.61 | 2,150,866 | -0.76(-6.68%) |
| Mar 31, 2026 | 11.40 | 11.72 | 11.10 | 11.37 | 1,909,371 | -0.15(-1.30%) |
| Mar 30, 2026 | 11.50 | 11.77 | 11.42 | 11.52 | 1,900,983 | +0.22(+1.95%) |
| Mar 27, 2026 | 10.96 | 11.30 | 10.95 | 11.30 | 1,421,471 | +0.35(+3.20%) |
| Mar 26, 2026 | 11.10 | 11.20 | 10.92 | 10.95 | 1,607,237 | -0.04(-0.36%) |
| Mar 25, 2026 | 11.05 | 11.12 | 10.96 | 10.99 | 1,274,138 | -0.12(-1.08%) |
| Mar 24, 2026 | 10.97 | 11.34 | 10.93 | 11.11 | 1,396,146 | +0.21(+1.93%) |
| Mar 23, 2026 | 10.69 | 10.96 | 10.56 | 10.90 | 1,467,876 | -0.08(-0.73%) |
| Mar 20, 2026 | 10.94 | 11.16 | 10.87 | 10.98 | 1,512,731 | +0.05(+0.46%) |
| Mar 19, 2026 | 10.85 | 11.03 | 10.71 | 10.93 | 2,008,887 | +0.09(+0.83%) |
| Mar 18, 2026 | 10.71 | 10.86 | 10.68 | 10.84 | 914,008 | +0.18(+1.69%) |
| Mar 17, 2026 | 10.67 | 10.75 | 10.58 | 10.66 | 927,300 | +0.11(+1.04%) |
| Mar 16, 2026 | 10.15 | 10.65 | 10.06 | 10.55 | 1,720,219 | +0.25(+2.43%) |
| Mar 13, 2026 | 10.30 | 10.36 | 10.03 | 10.30 | 2,414,421 | -0.14(-1.34%) |
| Mar 12, 2026 | 10.50 | 10.66 | 10.37 | 10.44 | 1,364,146 | +0.04(+0.38%) |
| Mar 11, 2026 | 10.16 | 10.42 | 10.16 | 10.40 | 1,575,569 | +0.24(+2.36%) |
| Mar 10, 2026 | 10.06 | 10.26 | 9.990 | 10.16 | 2,307,132 | +0.07(+0.69%) |
| Mar 09, 2026 | 10.22 | 10.31 | 10.02 | 10.09 | 2,494,755 | -0.04(-0.39%) |
| Mar 06, 2026 | 10.20 | 10.32 | 10.06 | 10.13 | 2,404,243 | -0.04(-0.39%) |
| Mar 05, 2026 | 10.09 | 10.21 | 10.01 | 10.17 | 2,105,315 | +0.14(+1.40%) |
| Mar 04, 2026 | 9.820 | 10.07 | 9.810 | 10.03 | 1,903,071 | +0.07(+0.70%) |
| Mar 03, 2026 | 10.04 | 10.15 | 9.760 | 9.960 | 2,478,505 | +0.06(+0.61%) |
