| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11.83 | 12.13 | 11.52 | 11.84 | 173,065 | +0.01(+0.08%) |
| Mar 19, 2026 | 11.20 | 12.15 | 11.20 | 11.83 | 164,416 | +0.65(+5.81%) |
| Mar 18, 2026 | 11.30 | 11.37 | 10.80 | 11.18 | 359,528 | -0.82(-6.83%) |
| Mar 17, 2026 | 11.60 | 12.12 | 11.60 | 12.00 | 112,922 | +0.40(+3.45%) |
| Mar 16, 2026 | 11.06 | 11.79 | 10.98 | 11.60 | 85,790 | +0.35(+3.11%) |
| Mar 13, 2026 | 11.00 | 11.45 | 10.87 | 11.25 | 73,704 | +0.14(+1.26%) |
| Mar 12, 2026 | 10.72 | 11.76 | 10.72 | 11.11 | 147,190 | +0.50(+4.71%) |
| Mar 11, 2026 | 10.54 | 10.75 | 10.26 | 10.61 | 45,459 | +0.01(+0.09%) |
| Mar 10, 2026 | 10.39 | 10.80 | 10.13 | 10.60 | 74,070 | -0.13(-1.21%) |
| Mar 09, 2026 | 11.65 | 11.71 | 10.54 | 10.73 | 146,125 | +0.05(+0.47%) |
| Mar 06, 2026 | 10.46 | 11.10 | 10.34 | 10.68 | 200,955 | +0.55(+5.43%) |
| Mar 05, 2026 | 9.530 | 10.55 | 9.530 | 10.13 | 97,424 | +0.74(+7.88%) |
| Mar 04, 2026 | 8.280 | 9.480 | 8.060 | 9.390 | 87,470 | +0.36(+3.99%) |
| Mar 03, 2026 | 9.350 | 9.490 | 8.800 | 9.030 | 131,108 | +0.13(+1.46%) |
| Mar 02, 2026 | 9.080 | 9.160 | 8.650 | 8.900 | 72,355 | +0.69(+8.40%) |
| Feb 27, 2026 | 8.280 | 8.440 | 7.990 | 8.210 | 63,936 | +0.08(+0.98%) |
| Feb 26, 2026 | 7.940 | 8.250 | 7.780 | 8.130 | 58,552 | +0.05(+0.62%) |
| Feb 25, 2026 | 8.370 | 8.440 | 8.020 | 8.080 | 35,203 | -0.36(-4.27%) |
| Feb 24, 2026 | 8.570 | 8.570 | 8.140 | 8.440 | 39,323 | -0.11(-1.29%) |
| Feb 23, 2026 | 9.120 | 9.300 | 8.510 | 8.550 | 71,343 | -0.67(-7.27%) |
| Feb 20, 2026 | 8.370 | 9.310 | 8.280 | 9.220 | 119,808 | +0.89(+10.68%) |
| Feb 19, 2026 | 8.230 | 8.530 | 8.060 | 8.330 | 114,909 | +0.27(+3.35%) |
| Feb 18, 2026 | 7.770 | 8.230 | 7.770 | 8.060 | 123,201 | +0.60(+8.04%) |
| Feb 17, 2026 | 7.610 | 7.740 | 7.220 | 7.460 | 77,438 | -0.08(-1.06%) |
| Feb 13, 2026 | 7.540 | 0 | +0.18(+2.45%) | |||
| Feb 12, 2026 | 8.140 | 8.140 | 7.240 | 7.360 | 96,043 | -0.76(-9.36%) |
| Feb 11, 2026 | 8.010 | 8.370 | 7.930 | 8.120 | 69,406 | +0.31(+3.97%) |
| Feb 10, 2026 | 7.750 | 7.980 | 7.570 | 7.810 | 41,392 | +0.07(+0.90%) |
| Feb 09, 2026 | 7.660 | 8.130 | 7.630 | 7.740 | 48,364 | +0.25(+3.34%) |
| Feb 06, 2026 | 7.280 | 7.510 | 7.220 | 7.490 | 96,390 | +0.19(+2.60%) |
| Feb 05, 2026 | 7.640 | 7.850 | 7.270 | 7.300 | 91,421 | -0.55(-7.01%) |
| Feb 04, 2026 | 7.510 | 7.880 | 7.320 | 7.850 | 94,491 | +0.38(+5.09%) |
| Feb 03, 2026 | 7.130 | 7.490 | 7.040 | 7.470 | 59,460 | +0.42(+5.96%) |
| Feb 02, 2026 | 7.120 | 7.380 | 6.930 | 7.050 | 114,530 | -0.33(-4.47%) |
| Jan 30, 2026 | 8.190 | 8.190 | 7.340 | 7.380 | 201,278 | -1.05(-12.46%) |
| Jan 29, 2026 | 7.780 | 8.680 | 7.780 | 8.430 | 233,234 | +0.73(+9.48%) |
| Jan 28, 2026 | 7.800 | 8.000 | 7.440 | 7.700 | 71,391 | +0.01(+0.13%) |
| Jan 27, 2026 | 7.500 | 7.800 | 7.400 | 7.690 | 53,802 | +0.23(+3.08%) |
| Jan 26, 2026 | 7.290 | 7.770 | 7.150 | 7.460 | 132,844 | +0.31(+4.34%) |
| Jan 23, 2026 | 6.910 | 7.200 | 6.910 | 7.150 | 60,294 | +0.39(+5.77%) |
| Jan 22, 2026 | 7.050 | 7.070 | 6.760 | 6.760 | 49,456 | -0.32(-4.52%) |
| Jan 21, 2026 | 7.160 | 7.430 | 6.860 | 7.080 | 79,325 | +0.06(+0.85%) |
| Jan 20, 2026 | 6.770 | 7.180 | 6.770 | 7.020 | 41,690 | +0.07(+1.01%) |
| Jan 19, 2026 | 6.880 | 7.000 | 6.870 | 6.950 | 12,490 | +0.09(+1.31%) |
| Jan 16, 2026 | 6.780 | 7.020 | 6.680 | 6.860 | 57,404 | +0.19(+2.85%) |
| Jan 15, 2026 | 6.760 | 6.760 | 6.530 | 6.670 | 30,138 | -0.20(-2.91%) |
| Jan 14, 2026 | 6.600 | 7.080 | 6.600 | 6.870 | 189,780 | +0.31(+4.73%) |
| Jan 13, 2026 | 6.500 | 6.740 | 6.490 | 6.560 | 100,736 | +0.14(+2.18%) |
| Jan 12, 2026 | 6.190 | 6.670 | 6.190 | 6.420 | 161,445 | +0.30(+4.90%) |
| Jan 09, 2026 | 5.980 | 6.230 | 5.980 | 6.120 | 141,100 | +0.20(+3.38%) |
| Jan 08, 2026 | 5.480 | 6.020 | 5.480 | 5.920 | 102,226 | +0.50(+9.23%) |
| Jan 07, 2026 | 5.490 | 5.570 | 5.290 | 5.420 | 100,645 | -0.15(-2.69%) |
| Jan 06, 2026 | 5.620 | 5.700 | 5.480 | 5.570 | 54,986 | -0.05(-0.89%) |
| Jan 05, 2026 | 5.860 | 5.880 | 5.400 | 5.620 | 162,085 | -0.19(-3.27%) |
