| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.31 | 31.38 | 30.25 | 31.33 | 979,542 | +0.33(+1.06%) |
| Mar 31, 2026 | 30.40 | 31.36 | 30.20 | 31.00 | 1,323,078 | +0.87(+2.89%) |
| Mar 30, 2026 | 30.12 | 30.72 | 29.87 | 30.13 | 1,189,065 | +0.18(+0.60%) |
| Mar 27, 2026 | 30.56 | 30.54 | 29.61 | 29.95 | 1,186,819 | -0.87(-2.82%) |
| Mar 26, 2026 | 30.33 | 31.30 | 30.22 | 30.82 | 1,075,664 | +0.29(+0.95%) |
| Mar 25, 2026 | 30.77 | 31.18 | 30.37 | 30.53 | 1,458,796 | +0.26(+0.86%) |
| Mar 24, 2026 | 31.51 | 31.51 | 30.03 | 30.27 | 1,193,854 | -1.36(-4.30%) |
| Mar 23, 2026 | 31.33 | 31.78 | 30.87 | 31.63 | 1,289,224 | +0.68(+2.20%) |
| Mar 20, 2026 | 30.91 | 31.32 | 30.05 | 30.95 | 8,191,345 | -0.06(-0.19%) |
| Mar 19, 2026 | 31.14 | 31.97 | 30.74 | 31.01 | 1,595,113 | -0.49(-1.56%) |
| Mar 18, 2026 | 31.33 | 31.68 | 31.20 | 31.50 | 1,285,578 | -0.10(-0.32%) |
| Mar 17, 2026 | 30.55 | 31.88 | 30.49 | 31.60 | 1,765,288 | +1.03(+3.37%) |
| Mar 16, 2026 | 31.67 | 31.78 | 30.53 | 30.57 | 1,178,445 | -0.95(-3.01%) |
| Mar 13, 2026 | 31.95 | 32.30 | 31.49 | 31.52 | 1,559,046 | -0.31(-0.97%) |
| Mar 12, 2026 | 32.34 | 33.14 | 31.79 | 31.83 | 1,682,535 | -0.76(-2.33%) |
| Mar 11, 2026 | 33.88 | 34.20 | 32.48 | 32.59 | 1,426,027 | -1.12(-3.32%) |
| Mar 10, 2026 | 34.66 | 34.76 | 33.41 | 33.71 | 1,365,690 | -1.06(-3.05%) |
| Mar 09, 2026 | 34.15 | 34.90 | 33.75 | 34.77 | 1,526,698 | +0.01(+0.03%) |
| Mar 06, 2026 | 34.64 | 35.19 | 34.36 | 34.76 | 2,887,821 | -0.51(-1.45%) |
| Mar 05, 2026 | 34.05 | 35.35 | 34.05 | 35.27 | 1,169,349 | +1.07(+3.13%) |
| Mar 04, 2026 | 33.92 | 34.65 | 33.88 | 34.20 | 1,300,080 | +0.36(+1.06%) |
| Mar 03, 2026 | 32.91 | 34.35 | 32.87 | 33.84 | 1,838,834 | +0.34(+1.01%) |
| Mar 02, 2026 | 33.30 | 34.44 | 33.26 | 33.50 | 2,275,219 | -0.29(-0.86%) |
| Feb 27, 2026 | 33.75 | 34.25 | 33.38 | 33.79 | 2,450,557 | -0.49(-1.43%) |
| Feb 26, 2026 | 33.74 | 34.70 | 33.74 | 34.28 | 1,680,163 | +0.79(+2.36%) |
| Feb 25, 2026 | 32.96 | 33.69 | 32.75 | 33.49 | 1,444,646 | +0.60(+1.82%) |
| Feb 24, 2026 | 32.66 | 34.01 | 32.57 | 32.89 | 1,615,204 | +0.38(+1.17%) |
| Feb 23, 2026 | 33.77 | 33.77 | 32.38 | 32.51 | 1,357,150 | -1.36(-4.02%) |
| Feb 20, 2026 | 33.74 | 34.70 | 33.68 | 33.87 | 2,458,009 | -0.02(-0.06%) |
| Feb 19, 2026 | 33.72 | 33.95 | 33.33 | 33.89 | 1,537,753 | +0.04(+0.12%) |
| Feb 18, 2026 | 33.35 | 34.09 | 33.00 | 33.85 | 1,727,870 | +0.69(+2.08%) |
| Feb 17, 2026 | 33.30 | 33.83 | 32.46 | 33.16 | 1,988,281 | -0.33(-0.99%) |
| Feb 13, 2026 | 33.49 | 0 | +1.21(+3.75%) | |||
| Feb 12, 2026 | 32.97 | 33.10 | 32.15 | 32.28 | 2,873,012 | -0.66(-2.00%) |
| Feb 11, 2026 | 35.23 | 35.27 | 32.00 | 32.94 | 2,183,654 | -2.33(-6.61%) |
| Feb 10, 2026 | 34.98 | 36.25 | 34.97 | 35.27 | 1,947,033 | +0.90(+2.62%) |
| Feb 09, 2026 | 34.09 | 34.67 | 32.94 | 34.37 | 1,914,619 | +0.11(+0.32%) |
| Feb 06, 2026 | 33.12 | 34.30 | 32.27 | 34.26 | 1,833,726 | +3.04(+9.74%) |
| Feb 05, 2026 | 32.31 | 32.96 | 31.02 | 31.22 | 1,549,166 | -0.89(-2.77%) |
| Feb 04, 2026 | 31.25 | 32.29 | 30.65 | 32.11 | 1,981,232 | +0.50(+1.58%) |
| Feb 03, 2026 | 33.29 | 33.29 | 31.04 | 31.61 | 2,016,826 | -2.23(-6.59%) |
