| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 52.99 | 53.89 | 52.78 | 53.81 | 721,503 | +0.85(+1.60%) |
| Oct 30, 2025 | 52.88 | 53.74 | 52.66 | 52.96 | 701,266 | -0.21(-0.39%) |
| Oct 29, 2025 | 55.27 | 55.42 | 53.05 | 53.17 | 957,834 | -2.16(-3.90%) |
| Oct 28, 2025 | 55.39 | 55.40 | 54.91 | 55.33 | 837,481 | +0.22(+0.40%) |
| Oct 27, 2025 | 55.39 | 55.39 | 54.99 | 55.11 | 852,167 | +0.01(+0.02%) |
| Oct 24, 2025 | 55.23 | 55.24 | 54.80 | 55.10 | 844,554 | +0.51(+0.93%) |
| Oct 23, 2025 | 54.71 | 55.00 | 54.44 | 54.59 | 618,023 | -0.19(-0.35%) |
| Oct 22, 2025 | 54.85 | 55.03 | 54.42 | 54.78 | 589,776 | -0.17(-0.31%) |
| Oct 21, 2025 | 54.93 | 55.12 | 54.52 | 54.95 | 670,898 | +0.06(+0.11%) |
| Oct 20, 2025 | 54.89 | 55.12 | 54.67 | 54.89 | 580,074 | +0.20(+0.37%) |
| Oct 17, 2025 | 54.10 | 54.86 | 54.02 | 54.69 | 598,304 | +0.15(+0.28%) |
| Oct 16, 2025 | 55.20 | 55.27 | 54.37 | 54.54 | 1,087,555 | -0.45(-0.82%) |
| Oct 15, 2025 | 55.19 | 56.00 | 54.79 | 54.99 | 1,399,624 | +0.12(+0.22%) |
| Oct 14, 2025 | 54.06 | 55.07 | 53.61 | 54.87 | 766,442 | +0.83(+1.54%) |
| Oct 10, 2025 | 54.04 | 0 | -1.16(-2.10%) | |||
| Oct 09, 2025 | 53.88 | 55.38 | 53.79 | 55.20 | 654,165 | +1.25(+2.32%) |
| Oct 08, 2025 | 53.38 | 53.99 | 53.04 | 53.95 | 647,629 | +0.79(+1.49%) |
| Oct 07, 2025 | 53.79 | 53.86 | 52.63 | 53.16 | 773,800 | -0.28(-0.52%) |
| Oct 06, 2025 | 53.18 | 54.02 | 52.62 | 53.44 | 990,892 | +0.48(+0.91%) |
| Oct 03, 2025 | 52.19 | 53.13 | 52.19 | 52.96 | 672,829 | +0.38(+0.72%) |
| Oct 02, 2025 | 51.76 | 52.64 | 51.69 | 52.58 | 924,649 | +0.81(+1.56%) |
| Oct 01, 2025 | 52.07 | 52.80 | 51.44 | 51.77 | 699,655 | -0.25(-0.48%) |
| Sep 30, 2025 | 52.55 | 52.65 | 51.71 | 52.02 | 625,863 | -0.49(-0.93%) |
| Sep 29, 2025 | 52.40 | 52.59 | 52.04 | 52.51 | 717,803 | +0.32(+0.61%) |
| Sep 26, 2025 | 51.99 | 52.42 | 51.41 | 52.19 | 591,789 | +0.32(+0.62%) |
| Sep 25, 2025 | 52.59 | 52.69 | 51.27 | 51.87 | 1,064,981 | -1.17(-2.21%) |
| Sep 24, 2025 | 53.18 | 54.20 | 52.62 | 53.04 | 1,189,395 | +1.68(+3.27%) |
| Sep 23, 2025 | 52.16 | 52.42 | 51.26 | 51.36 | 821,436 | -0.79(-1.51%) |
| Sep 22, 2025 | 50.84 | 52.89 | 50.44 | 52.15 | 1,868,381 | +1.24(+2.44%) |
| Sep 19, 2025 | 52.47 | 52.47 | 50.78 | 50.91 | 4,633,117 | -0.66(-1.28%) |
| Sep 18, 2025 | 50.73 | 51.90 | 50.62 | 51.57 | 1,289,633 | +1.06(+2.10%) |
| Sep 17, 2025 | 50.32 | 50.92 | 50.06 | 50.51 | 1,347,384 | +0.22(+0.44%) |
| Sep 16, 2025 | 51.81 | 51.81 | 50.02 | 50.29 | 1,170,642 | -1.59(-3.06%) |
| Sep 15, 2025 | 50.49 | 52.52 | 50.16 | 51.88 | 3,020,271 | +2.47(+5.00%) |
| Sep 12, 2025 | 48.65 | 49.63 | 48.59 | 49.41 | 1,233,361 | +0.64(+1.31%) |
| Sep 11, 2025 | 48.95 | 49.72 | 48.70 | 48.77 | 1,198,894 | +0.06(+0.12%) |
| Sep 10, 2025 | 47.50 | 48.87 | 47.45 | 48.71 | 2,196,169 | +1.26(+2.66%) |
| Sep 09, 2025 | 46.77 | 47.76 | 46.59 | 47.45 | 1,473,807 | +0.79(+1.69%) |
| Sep 08, 2025 | 46.00 | 46.93 | 46.00 | 46.66 | 1,496,236 | +0.64(+1.39%) |
| Sep 05, 2025 | 46.05 | 46.82 | 45.64 | 46.02 | 762,262 | -0.23(-0.50%) |
| Sep 04, 2025 | 45.79 | 46.31 | 45.12 | 46.25 | 1,246,322 | +0.82(+1.80%) |
| Sep 03, 2025 | 45.33 | 45.67 | 44.43 | 45.43 | 1,214,486 | +0.09(+0.20%) |
