| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 16.96 | 17.01 | 16.02 | 16.22 | 2,002,924 | -0.82(-4.81%) |
| Mar 19, 2026 | 16.81 | 17.24 | 16.76 | 17.04 | 2,211,062 | -0.08(-0.47%) |
| Mar 18, 2026 | 17.08 | 17.32 | 17.03 | 17.12 | 988,040 | -0.06(-0.35%) |
| Mar 17, 2026 | 17.10 | 17.33 | 16.98 | 17.18 | 1,383,136 | +0.12(+0.70%) |
| Mar 16, 2026 | 17.25 | 17.30 | 16.83 | 17.06 | 1,295,929 | -0.05(-0.29%) |
| Mar 13, 2026 | 17.46 | 17.84 | 17.03 | 17.11 | 770,948 | -0.30(-1.72%) |
| Mar 12, 2026 | 17.27 | 17.77 | 17.13 | 17.41 | 1,362,080 | -0.05(-0.29%) |
| Mar 11, 2026 | 17.15 | 17.58 | 17.15 | 17.46 | 925,672 | +0.15(+0.87%) |
| Mar 10, 2026 | 17.26 | 17.57 | 17.26 | 17.31 | 954,192 | +0.12(+0.70%) |
| Mar 09, 2026 | 16.99 | 17.25 | 16.46 | 17.19 | 1,294,508 | -0.13(-0.75%) |
| Mar 06, 2026 | 17.91 | 17.92 | 17.14 | 17.32 | 2,013,175 | -0.88(-4.84%) |
| Mar 05, 2026 | 17.94 | 18.20 | 17.74 | 18.20 | 1,471,041 | +0.13(+0.72%) |
| Mar 04, 2026 | 18.45 | 18.63 | 17.98 | 18.07 | 1,001,756 | -0.10(-0.55%) |
| Mar 03, 2026 | 18.49 | 18.63 | 17.75 | 18.17 | 1,880,647 | -0.73(-3.86%) |
| Mar 02, 2026 | 18.60 | 19.45 | 18.15 | 18.90 | 1,502,337 | +0.15(+0.80%) |
| Feb 27, 2026 | 18.34 | 19.10 | 18.14 | 18.75 | 2,361,076 | +0.95(+5.34%) |
| Feb 26, 2026 | 17.70 | 17.80 | 17.26 | 17.80 | 1,326,138 | +0.21(+1.19%) |
| Feb 25, 2026 | 18.00 | 18.00 | 17.57 | 17.59 | 656,647 | -0.27(-1.51%) |
| Feb 24, 2026 | 17.72 | 17.98 | 17.66 | 17.86 | 1,626,150 | +0.18(+1.02%) |
| Feb 23, 2026 | 18.49 | 18.49 | 17.49 | 17.68 | 1,056,815 | -0.79(-4.28%) |
| Feb 20, 2026 | 18.48 | 18.52 | 18.16 | 18.47 | 530,028 | +0.00(+0.00%) |
| Feb 19, 2026 | 18.43 | 18.59 | 18.20 | 18.47 | 408,273 | +0.09(+0.49%) |
| Feb 18, 2026 | 18.49 | 18.54 | 18.20 | 18.38 | 996,199 | +0.04(+0.22%) |
| Feb 17, 2026 | 18.50 | 18.61 | 18.09 | 18.34 | 1,420,289 | -0.16(-0.86%) |
| Feb 13, 2026 | 18.50 | 0 | +0.34(+1.87%) | |||
| Feb 12, 2026 | 18.44 | 18.56 | 17.71 | 18.16 | 1,050,468 | -0.18(-0.98%) |
| Feb 11, 2026 | 18.21 | 18.35 | 17.74 | 18.34 | 815,761 | +0.38(+2.12%) |
| Feb 10, 2026 | 18.31 | 18.36 | 17.60 | 17.96 | 1,106,699 | -0.48(-2.60%) |
| Feb 09, 2026 | 18.09 | 18.46 | 17.95 | 18.44 | 1,242,320 | +0.35(+1.93%) |
| Feb 06, 2026 | 17.13 | 18.10 | 17.13 | 18.09 | 990,090 | +1.17(+6.91%) |
| Feb 05, 2026 | 17.09 | 17.22 | 16.85 | 16.92 | 880,332 | -0.28(-1.63%) |
| Feb 04, 2026 | 17.97 | 18.05 | 17.15 | 17.20 | 1,625,774 | -0.65(-3.64%) |
| Feb 03, 2026 | 17.73 | 18.06 | 17.50 | 17.85 | 1,158,424 | +0.39(+2.23%) |
| Feb 02, 2026 | 17.30 | 17.79 | 17.25 | 17.46 | 1,292,577 | +0.06(+0.34%) |
| Jan 30, 2026 | 18.00 | 18.34 | 17.28 | 17.40 | 1,148,749 | -0.90(-4.92%) |
| Jan 29, 2026 | 18.79 | 18.89 | 18.14 | 18.30 | 2,071,502 | -0.57(-3.02%) |
| Jan 28, 2026 | 18.80 | 18.97 | 18.59 | 18.87 | 1,543,201 | +0.13(+0.69%) |
| Jan 27, 2026 | 17.61 | 18.87 | 17.57 | 18.74 | 1,340,319 | +1.12(+6.36%) |
| Jan 26, 2026 | 17.47 | 18.12 | 17.45 | 17.62 | 1,341,863 | +0.21(+1.21%) |
| Jan 23, 2026 | 17.19 | 17.65 | 17.06 | 17.41 | 629,901 | +0.20(+1.16%) |
| Jan 22, 2026 | 17.26 | 17.85 | 17.20 | 17.21 | 1,055,108 | +0.10(+0.58%) |
| Jan 21, 2026 | 18.04 | 18.40 | 16.70 | 17.11 | 2,381,659 | -0.74(-4.15%) |
| Jan 20, 2026 | 17.21 | 17.85 | 17.07 | 17.85 | 1,261,630 | +0.56(+3.24%) |
| Jan 19, 2026 | 17.30 | 17.36 | 17.07 | 17.29 | 470,612 | -0.16(-0.92%) |
| Jan 16, 2026 | 17.13 | 17.46 | 16.73 | 17.45 | 1,321,840 | +0.29(+1.69%) |
| Jan 15, 2026 | 16.91 | 17.24 | 16.61 | 17.16 | 894,858 | +0.35(+2.08%) |
| Jan 14, 2026 | 16.81 | 16.95 | 16.61 | 16.81 | 1,296,289 | -0.09(-0.53%) |
| Jan 13, 2026 | 16.95 | 17.03 | 16.76 | 16.90 | 1,128,252 | -0.02(-0.12%) |
| Jan 12, 2026 | 17.18 | 17.21 | 16.90 | 16.92 | 1,127,987 | -0.32(-1.86%) |
| Jan 09, 2026 | 17.35 | 17.55 | 17.15 | 17.24 | 843,605 | +0.33(+1.95%) |
| Jan 08, 2026 | 17.02 | 17.10 | 16.75 | 16.91 | 1,320,145 | -0.17(-1.00%) |
| Jan 07, 2026 | 17.60 | 17.69 | 17.00 | 17.08 | 906,922 | -0.48(-2.73%) |
| Jan 06, 2026 | 17.71 | 17.77 | 17.16 | 17.56 | 863,038 | -0.15(-0.85%) |
| Jan 05, 2026 | 17.92 | 18.14 | 17.31 | 17.71 | 1,023,912 | -0.15(-0.84%) |
