Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024				1.550	0	-0.14(-8.28%)
Oct 09, 2024	1.690	1.690	1.690	1.690	100	+0.00(+0.00%)
Oct 08, 2024	1.700	1.700	1.690	1.690	400	-0.03(-1.74%)
Oct 07, 2024	1.720	1.720	1.720	1.720	100	+0.12(+7.50%)
Oct 04, 2024	1.490	1.600	1.490	1.600	900	+0.16(+11.11%)
Oct 02, 2024				1.440	0	+0.06(+4.35%)
Sep 20, 2024				1.380	0	-0.04(-2.82%)
Sep 19, 2024	1.420	1.420	1.420	1.420	700	+0.00(+0.00%)
Sep 18, 2024	1.420	1.420	1.420	1.420	100	+0.03(+2.16%)
Sep 16, 2024				1.390	0	-0.01(-0.71%)
Sep 13, 2024	1.400	1.400	1.400	1.400	400	+0.00(+0.00%)
Sep 12, 2024	1.500	1.520	1.400	1.400	14,900	-0.12(-7.89%)
Sep 11, 2024	1.550	1.550	1.490	1.520	13,000	-0.05(-3.18%)
Sep 10, 2024	1.600	1.600	1.570	1.570	1,100	-0.03(-1.88%)
Sep 09, 2024	1.650	1.650	1.600	1.600	3,200	-0.15(-8.57%)
Sep 06, 2024	1.750	1.750	1.750	1.750	246	+0.05(+2.94%)
Sep 05, 2024	1.650	1.700	1.650	1.700	8,900	+0.06(+3.66%)
Sep 04, 2024	1.630	1.640	1.630	1.640	500	+0.01(+0.61%)
Sep 03, 2024	1.660	1.660	1.630	1.630	1,000	-0.05(-2.98%)
Aug 30, 2024				1.680	0	+0.00(+0.00%)
Aug 23, 2024				1.680	0	-0.05(-2.89%)
Aug 22, 2024	1.730	1.730	1.730	1.730	200	-0.02(-1.14%)
Aug 20, 2024				1.750	0	+0.00(+0.00%)
Aug 19, 2024	1.750	1.750	1.750	1.750	100	+0.06(+3.55%)
Aug 14, 2024				1.690	6	+0.01(+0.60%)
Aug 13, 2024	1.700	1.700	1.680	1.680	1,100	-0.02(-1.18%)
Aug 09, 2024				1.700	0	-0.03(-1.73%)
Aug 08, 2024	1.750	1.750	1.730	1.730	300	-0.02(-1.14%)
Aug 07, 2024	1.800	1.800	1.750	1.750	300	+0.01(+0.57%)
Aug 06, 2024	1.740	1.740	1.740	1.740	550	-0.04(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.