| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.250 | 2.300 | 2.230 | 2.270 | 121,993 | +0.05(+2.25%) |
| Oct 30, 2025 | 2.220 | 2.290 | 2.210 | 2.220 | 130,640 | -0.02(-0.89%) |
| Oct 29, 2025 | 2.280 | 2.290 | 2.230 | 2.240 | 94,434 | -0.03(-1.32%) |
| Oct 28, 2025 | 2.370 | 2.390 | 2.270 | 2.270 | 139,163 | -0.12(-5.02%) |
| Oct 27, 2025 | 2.470 | 2.480 | 2.390 | 2.390 | 169,828 | -0.08(-3.24%) |
| Oct 24, 2025 | 2.450 | 2.500 | 2.430 | 2.470 | 132,867 | +0.06(+2.49%) |
| Oct 23, 2025 | 2.360 | 2.490 | 2.360 | 2.410 | 206,013 | +0.03(+1.26%) |
| Oct 22, 2025 | 2.440 | 2.440 | 2.350 | 2.380 | 163,493 | -0.05(-2.06%) |
| Oct 21, 2025 | 2.570 | 2.570 | 2.410 | 2.430 | 203,305 | -0.13(-5.08%) |
| Oct 20, 2025 | 2.530 | 2.600 | 2.480 | 2.560 | 88,165 | +0.01(+0.39%) |
| Oct 17, 2025 | 2.610 | 2.650 | 2.530 | 2.550 | 159,881 | -0.11(-4.14%) |
| Oct 16, 2025 | 2.790 | 2.790 | 2.630 | 2.660 | 187,616 | -0.12(-4.32%) |
| Oct 15, 2025 | 2.670 | 2.870 | 2.660 | 2.780 | 227,296 | +0.09(+3.35%) |
| Oct 14, 2025 | 2.700 | 2.730 | 2.620 | 2.690 | 194,686 | +0.03(+1.13%) |
| Oct 10, 2025 | 2.660 | 0 | -0.18(-6.34%) | |||
| Oct 09, 2025 | 2.750 | 2.890 | 2.750 | 2.840 | 444,181 | +0.15(+5.58%) |
| Oct 08, 2025 | 2.710 | 2.740 | 2.660 | 2.690 | 168,750 | -0.03(-1.10%) |
| Oct 07, 2025 | 2.610 | 2.730 | 2.610 | 2.720 | 310,410 | +0.15(+5.84%) |
| Oct 06, 2025 | 2.590 | 2.590 | 2.540 | 2.570 | 120,853 | -0.07(-2.65%) |
| Oct 03, 2025 | 2.640 | 2.680 | 2.590 | 2.640 | 102,593 | +0.04(+1.54%) |
| Oct 02, 2025 | 2.660 | 2.760 | 2.600 | 2.600 | 104,298 | -0.06(-2.26%) |
| Oct 01, 2025 | 2.760 | 2.820 | 2.660 | 2.660 | 254,214 | -0.16(-5.67%) |
| Sep 30, 2025 | 2.710 | 2.890 | 2.560 | 2.820 | 448,190 | +0.08(+2.92%) |
| Sep 29, 2025 | 2.500 | 2.740 | 2.500 | 2.740 | 833,095 | +0.38(+16.10%) |
| Sep 26, 2025 | 2.430 | 2.470 | 2.360 | 2.360 | 145,190 | -0.07(-2.88%) |
| Sep 25, 2025 | 2.500 | 2.500 | 2.410 | 2.430 | 73,039 | -0.08(-3.19%) |
| Sep 24, 2025 | 2.480 | 2.540 | 2.460 | 2.510 | 78,382 | +0.02(+0.80%) |
| Sep 23, 2025 | 2.460 | 2.520 | 2.450 | 2.490 | 105,980 | +0.03(+1.22%) |
| Sep 22, 2025 | 2.450 | 2.510 | 2.440 | 2.460 | 205,679 | +0.02(+0.82%) |
| Sep 19, 2025 | 2.590 | 2.620 | 2.440 | 2.440 | 450,674 | -0.13(-5.06%) |
| Sep 18, 2025 | 2.430 | 2.590 | 2.430 | 2.570 | 226,994 | +0.13(+5.33%) |
| Sep 17, 2025 | 2.400 | 2.480 | 2.400 | 2.440 | 138,065 | +0.04(+1.67%) |
| Sep 16, 2025 | 2.360 | 2.420 | 2.340 | 2.400 | 124,733 | +0.05(+2.13%) |
| Sep 15, 2025 | 2.270 | 2.350 | 2.270 | 2.350 | 47,137 | +0.06(+2.62%) |
| Sep 12, 2025 | 2.300 | 2.320 | 2.270 | 2.290 | 44,379 | +0.00(+0.00%) |
| Sep 11, 2025 | 2.240 | 2.340 | 2.240 | 2.290 | 63,642 | +0.01(+0.44%) |
| Sep 10, 2025 | 2.250 | 2.290 | 2.250 | 2.280 | 44,016 | +0.00(+0.00%) |
| Sep 09, 2025 | 2.260 | 2.290 | 2.240 | 2.280 | 80,598 | +0.01(+0.44%) |
| Sep 08, 2025 | 2.270 | 2.270 | 2.220 | 2.270 | 32,706 | -0.01(-0.44%) |
| Sep 05, 2025 | 2.180 | 2.290 | 2.180 | 2.280 | 97,705 | +0.08(+3.64%) |
| Sep 04, 2025 | 2.200 | 2.230 | 2.160 | 2.200 | 63,995 | -0.01(-0.45%) |
| Sep 03, 2025 | 2.230 | 2.260 | 2.180 | 2.210 | 77,617 | -0.04(-1.78%) |
