| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 65.40 | 66.23 | 62.77 | 63.57 | 209,914 | -1.99(-3.04%) |
| Nov 06, 2025 | 65.72 | 66.00 | 64.84 | 65.56 | 144,820 | +0.00(+0.00%) |
| Nov 05, 2025 | 64.75 | 65.90 | 64.61 | 65.56 | 204,714 | +0.89(+1.38%) |
| Nov 04, 2025 | 64.27 | 64.78 | 63.99 | 64.67 | 324,817 | +0.24(+0.37%) |
| Nov 03, 2025 | 63.53 | 64.85 | 63.11 | 64.43 | 341,541 | +0.88(+1.38%) |
| Oct 31, 2025 | 60.54 | 63.79 | 60.40 | 63.55 | 416,626 | +2.79(+4.59%) |
| Oct 30, 2025 | 61.25 | 61.34 | 60.39 | 60.76 | 134,811 | -0.66(-1.07%) |
| Oct 29, 2025 | 62.94 | 62.94 | 61.11 | 61.42 | 219,993 | -1.33(-2.12%) |
| Oct 28, 2025 | 62.37 | 64.01 | 61.95 | 62.75 | 280,420 | +0.77(+1.24%) |
| Oct 27, 2025 | 61.81 | 62.30 | 61.22 | 61.98 | 121,305 | -0.23(-0.37%) |
| Oct 24, 2025 | 63.04 | 63.13 | 62.02 | 62.21 | 131,926 | -0.23(-0.37%) |
| Oct 23, 2025 | 61.09 | 62.50 | 60.80 | 62.44 | 185,990 | +1.20(+1.96%) |
| Oct 22, 2025 | 64.06 | 64.50 | 61.20 | 61.24 | 186,893 | -3.17(-4.92%) |
| Oct 21, 2025 | 64.69 | 64.71 | 63.70 | 64.41 | 219,237 | -0.31(-0.48%) |
| Oct 20, 2025 | 63.56 | 64.79 | 63.56 | 64.72 | 189,779 | +1.43(+2.26%) |
| Oct 17, 2025 | 64.31 | 64.55 | 63.22 | 63.29 | 226,782 | -1.24(-1.92%) |
| Oct 16, 2025 | 66.17 | 66.99 | 64.45 | 64.53 | 169,640 | -1.49(-2.26%) |
| Oct 15, 2025 | 64.68 | 66.24 | 64.61 | 66.02 | 179,374 | +1.67(+2.60%) |
| Oct 14, 2025 | 63.33 | 64.73 | 63.03 | 64.35 | 167,641 | +1.02(+1.61%) |
| Oct 10, 2025 | 63.33 | 0 | +1.70(+2.76%) | |||
| Oct 09, 2025 | 62.03 | 62.44 | 61.21 | 61.63 | 122,508 | -0.58(-0.93%) |
| Oct 08, 2025 | 61.87 | 62.35 | 61.04 | 62.21 | 154,640 | +0.19(+0.31%) |
| Oct 07, 2025 | 61.97 | 62.93 | 61.62 | 62.02 | 231,503 | +0.52(+0.85%) |
| Oct 06, 2025 | 60.18 | 61.64 | 59.96 | 61.50 | 227,763 | +1.37(+2.28%) |
| Oct 03, 2025 | 58.89 | 60.19 | 58.89 | 60.13 | 191,752 | +1.01(+1.71%) |
| Oct 02, 2025 | 57.82 | 59.23 | 57.50 | 59.12 | 216,913 | +1.09(+1.88%) |
| Oct 01, 2025 | 57.07 | 58.24 | 57.05 | 58.03 | 124,435 | +0.87(+1.52%) |
| Sep 30, 2025 | 57.68 | 58.00 | 56.90 | 57.16 | 102,473 | -0.50(-0.87%) |
| Sep 29, 2025 | 57.30 | 57.77 | 57.00 | 57.66 | 186,913 | +0.56(+0.98%) |
| Sep 26, 2025 | 55.80 | 57.39 | 55.80 | 57.10 | 308,980 | +1.45(+2.61%) |
| Sep 25, 2025 | 56.39 | 56.39 | 54.44 | 55.65 | 263,331 | -1.01(-1.78%) |
| Sep 24, 2025 | 56.62 | 56.88 | 56.21 | 56.66 | 132,013 | +0.17(+0.30%) |
| Sep 23, 2025 | 55.19 | 56.62 | 55.19 | 56.49 | 136,402 | +1.26(+2.28%) |
| Sep 22, 2025 | 56.16 | 56.89 | 55.20 | 55.23 | 417,687 | -1.03(-1.83%) |
| Sep 19, 2025 | 56.95 | 57.10 | 56.11 | 56.26 | 699,875 | -0.47(-0.83%) |
| Sep 18, 2025 | 55.61 | 56.75 | 55.61 | 56.73 | 132,239 | +1.03(+1.85%) |
| Sep 17, 2025 | 56.42 | 56.65 | 55.45 | 55.70 | 140,473 | -0.23(-0.41%) |
| Sep 16, 2025 | 55.75 | 56.03 | 55.10 | 55.93 | 202,664 | +0.14(+0.25%) |
| Sep 15, 2025 | 55.60 | 55.91 | 55.09 | 55.79 | 148,060 | +0.38(+0.69%) |
| Sep 12, 2025 | 56.12 | 56.12 | 55.20 | 55.41 | 139,236 | -0.74(-1.32%) |
| Sep 11, 2025 | 55.58 | 56.26 | 55.51 | 56.15 | 213,681 | +0.50(+0.90%) |
| Sep 10, 2025 | 55.51 | 56.21 | 55.42 | 55.65 | 169,451 | +0.03(+0.05%) |
| Sep 09, 2025 | 56.10 | 56.49 | 55.52 | 55.62 | 127,900 | -0.45(-0.80%) |
| Sep 08, 2025 | 55.64 | 56.09 | 54.92 | 56.07 | 137,821 | +0.71(+1.28%) |
| Sep 05, 2025 | 55.03 | 55.56 | 54.68 | 55.36 | 118,408 | +0.39(+0.71%) |
| Sep 04, 2025 | 54.25 | 54.98 | 53.75 | 54.97 | 229,012 | +0.64(+1.18%) |
| Sep 03, 2025 | 54.64 | 55.25 | 54.27 | 54.33 | 233,866 | -0.72(-1.31%) |
