| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.930 | 8.050 | 7.500 | 7.780 | 373,405 | -0.09(-1.14%) |
| Feb 26, 2026 | 7.420 | 7.880 | 7.320 | 7.870 | 385,211 | +0.44(+5.92%) |
| Feb 25, 2026 | 7.170 | 7.630 | 7.080 | 7.430 | 648,166 | +0.41(+5.84%) |
| Feb 24, 2026 | 6.670 | 7.090 | 6.610 | 7.020 | 204,042 | +0.06(+0.86%) |
| Feb 23, 2026 | 5.750 | 6.960 | 5.720 | 6.960 | 1,029,495 | +1.34(+23.84%) |
| Feb 20, 2026 | 5.150 | 5.690 | 4.970 | 5.620 | 485,114 | +0.51(+9.98%) |
| Feb 19, 2026 | 4.980 | 5.110 | 4.890 | 5.110 | 134,969 | +0.14(+2.82%) |
| Feb 18, 2026 | 4.780 | 5.020 | 4.740 | 4.970 | 252,625 | +0.30(+6.42%) |
| Feb 17, 2026 | 4.770 | 4.840 | 4.530 | 4.670 | 175,825 | -0.31(-6.22%) |
| Feb 13, 2026 | 4.980 | 0 | +0.19(+3.97%) | |||
| Feb 12, 2026 | 5.330 | 5.330 | 4.780 | 4.790 | 179,577 | -0.58(-10.80%) |
| Feb 11, 2026 | 5.290 | 5.400 | 5.010 | 5.370 | 148,657 | +0.25(+4.88%) |
| Feb 10, 2026 | 5.180 | 5.260 | 5.020 | 5.120 | 127,659 | -0.11(-2.10%) |
| Feb 09, 2026 | 4.670 | 5.280 | 4.670 | 5.230 | 281,751 | +0.62(+13.45%) |
| Feb 06, 2026 | 4.500 | 4.640 | 4.460 | 4.610 | 255,233 | +0.30(+6.96%) |
| Feb 05, 2026 | 4.540 | 4.780 | 4.280 | 4.310 | 396,824 | -0.58(-11.86%) |
| Feb 04, 2026 | 5.120 | 5.180 | 4.680 | 4.890 | 502,451 | -0.10(-2.00%) |
| Feb 03, 2026 | 4.880 | 5.010 | 4.680 | 4.990 | 450,605 | +0.49(+10.89%) |
| Feb 02, 2026 | 4.510 | 4.710 | 4.420 | 4.500 | 322,684 | -0.07(-1.53%) |
| Jan 30, 2026 | 4.650 | 5.000 | 4.550 | 4.570 | 665,500 | -0.59(-11.43%) |
| Jan 29, 2026 | 5.730 | 5.760 | 5.040 | 5.160 | 322,007 | -0.41(-7.36%) |
| Jan 28, 2026 | 5.600 | 5.710 | 5.360 | 5.570 | 523,193 | +0.05(+0.91%) |
| Jan 27, 2026 | 5.890 | 5.910 | 5.420 | 5.520 | 368,051 | -0.37(-6.28%) |
| Jan 26, 2026 | 6.110 | 6.420 | 5.870 | 5.890 | 595,096 | -0.04(-0.67%) |
| Jan 23, 2026 | 5.820 | 6.000 | 5.680 | 5.930 | 384,363 | +0.18(+3.13%) |
| Jan 22, 2026 | 5.210 | 5.780 | 5.210 | 5.750 | 287,527 | +0.48(+9.11%) |
| Jan 21, 2026 | 5.370 | 5.370 | 5.100 | 5.270 | 486,836 | +0.00(+0.00%) |
| Jan 20, 2026 | 5.380 | 5.380 | 5.180 | 5.270 | 180,896 | -0.06(-1.13%) |
| Jan 19, 2026 | 5.400 | 5.400 | 5.190 | 5.330 | 126,574 | +0.08(+1.52%) |
| Jan 16, 2026 | 5.120 | 5.260 | 4.920 | 5.250 | 199,119 | +0.11(+2.14%) |
| Jan 15, 2026 | 5.120 | 5.140 | 4.950 | 5.140 | 254,179 | +0.00(+0.00%) |
| Jan 14, 2026 | 5.380 | 5.470 | 5.040 | 5.140 | 189,047 | -0.08(-1.53%) |
| Jan 13, 2026 | 5.380 | 5.470 | 5.160 | 5.220 | 373,650 | -0.14(-2.61%) |
| Jan 12, 2026 | 5.300 | 5.530 | 5.300 | 5.360 | 194,016 | +0.15(+2.88%) |
| Jan 09, 2026 | 5.130 | 5.220 | 5.050 | 5.210 | 122,924 | +0.14(+2.76%) |
| Jan 08, 2026 | 4.920 | 5.100 | 4.810 | 5.070 | 118,752 | -0.03(-0.59%) |
| Jan 07, 2026 | 5.090 | 5.100 | 4.770 | 5.100 | 190,102 | -0.20(-3.77%) |
| Jan 06, 2026 | 4.760 | 5.300 | 4.760 | 5.300 | 337,921 | +0.54(+11.34%) |
| Jan 05, 2026 | 4.770 | 5.000 | 4.710 | 4.760 | 258,939 | +0.06(+1.28%) |
