| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 17.75 | 18.36 | 17.67 | 18.28 | 751,285 | +0.43(+2.41%) |
| Oct 29, 2025 | 18.03 | 18.32 | 17.74 | 17.85 | 941,882 | +0.19(+1.08%) |
| Oct 28, 2025 | 16.88 | 17.91 | 16.56 | 17.66 | 956,064 | +0.55(+3.21%) |
| Oct 27, 2025 | 17.53 | 18.05 | 16.79 | 17.11 | 1,434,772 | -1.06(-5.83%) |
| Oct 24, 2025 | 18.15 | 18.42 | 17.85 | 18.17 | 738,816 | -0.02(-0.11%) |
| Oct 23, 2025 | 18.38 | 18.43 | 18.13 | 18.19 | 532,400 | +0.17(+0.94%) |
| Oct 22, 2025 | 17.37 | 18.07 | 17.24 | 18.02 | 622,486 | +0.22(+1.24%) |
| Oct 21, 2025 | 18.27 | 18.28 | 17.37 | 17.80 | 1,079,944 | -1.81(-9.23%) |
| Oct 20, 2025 | 19.67 | 19.98 | 19.40 | 19.61 | 771,868 | +0.56(+2.94%) |
| Oct 17, 2025 | 20.63 | 20.69 | 18.70 | 19.05 | 1,678,400 | -2.21(-10.40%) |
| Oct 16, 2025 | 20.68 | 21.28 | 20.38 | 21.26 | 1,108,395 | +1.01(+4.99%) |
| Oct 15, 2025 | 20.25 | 20.57 | 20.04 | 20.25 | 873,170 | +0.42(+2.12%) |
| Oct 14, 2025 | 19.43 | 19.97 | 19.40 | 19.83 | 1,583,465 | +0.76(+3.99%) |
| Oct 10, 2025 | 19.07 | 0 | -0.20(-1.04%) | |||
| Oct 09, 2025 | 19.49 | 19.72 | 18.81 | 19.27 | 1,263,922 | -0.20(-1.03%) |
| Oct 08, 2025 | 18.00 | 19.64 | 19.47 | 1,706,543 | +1.91(+10.88%) | |
| Oct 07, 2025 | 17.99 | 17.99 | 17.54 | 17.56 | 1,011,432 | -0.21(-1.18%) |
| Oct 06, 2025 | 17.85 | 18.28 | 17.76 | 17.77 | 604,413 | +0.08(+0.45%) |
| Oct 03, 2025 | 17.75 | 17.89 | 17.52 | 17.69 | 741,263 | +0.10(+0.57%) |
| Oct 02, 2025 | 17.77 | 17.96 | 17.05 | 17.59 | 989,328 | +0.01(+0.06%) |
| Oct 01, 2025 | 16.95 | 17.75 | 16.90 | 17.58 | 1,527,704 | +0.76(+4.52%) |
| Sep 30, 2025 | 16.75 | 17.07 | 16.58 | 16.82 | 730,793 | -0.11(-0.65%) |
| Sep 29, 2025 | 17.00 | 17.14 | 16.78 | 16.93 | 620,241 | +0.29(+1.74%) |
| Sep 26, 2025 | 16.26 | 16.65 | 16.13 | 16.64 | 831,475 | +0.45(+2.78%) |
| Sep 25, 2025 | 16.39 | 16.43 | 15.94 | 16.19 | 907,787 | -0.10(-0.61%) |
| Sep 24, 2025 | 17.36 | 17.48 | 16.28 | 16.29 | 984,026 | -0.97(-5.62%) |
| Sep 23, 2025 | 17.20 | 17.42 | 16.90 | 17.26 | 1,179,237 | +0.17(+0.99%) |
| Sep 22, 2025 | 16.26 | 17.16 | 16.21 | 17.09 | 1,982,060 | +1.20(+7.55%) |
| Sep 19, 2025 | 15.60 | 15.98 | 15.54 | 15.89 | 8,447,366 | +0.48(+3.11%) |
| Sep 18, 2025 | 15.39 | 15.63 | 15.35 | 15.41 | 759,489 | -0.05(-0.32%) |
| Sep 17, 2025 | 15.36 | 16.01 | 15.30 | 15.46 | 873,578 | -0.14(-0.90%) |
| Sep 16, 2025 | 16.48 | 16.49 | 15.55 | 15.60 | 1,497,981 | -0.74(-4.53%) |
| Sep 15, 2025 | 16.41 | 16.63 | 16.28 | 16.34 | 869,801 | -0.07(-0.43%) |
| Sep 12, 2025 | 16.92 | 16.99 | 16.34 | 16.41 | 1,087,479 | -0.45(-2.67%) |
| Sep 11, 2025 | 16.83 | 17.10 | 16.79 | 16.86 | 833,720 | +0.14(+0.84%) |
| Sep 10, 2025 | 16.21 | 16.73 | 16.21 | 16.72 | 1,090,495 | +0.49(+3.02%) |
| Sep 09, 2025 | 16.40 | 16.45 | 16.15 | 16.23 | 684,036 | -0.08(-0.49%) |
| Sep 08, 2025 | 16.48 | 16.53 | 16.23 | 16.31 | 619,734 | +0.10(+0.62%) |
| Sep 05, 2025 | 16.30 | 16.52 | 16.01 | 16.21 | 699,515 | +0.06(+0.37%) |
| Sep 04, 2025 | 16.05 | 16.25 | 15.80 | 16.15 | 744,120 | +0.03(+0.19%) |
| Sep 03, 2025 | 15.87 | 16.22 | 15.73 | 16.12 | 957,294 | +0.48(+3.07%) |
| Sep 02, 2025 | 15.87 | 16.04 | 15.52 | 15.64 | 1,054,007 | +0.15(+0.97%) |
| Aug 29, 2025 | 15.49 | 0 | +0.16(+1.04%) | |||
| Aug 28, 2025 | 15.53 | 15.54 | 15.28 | 15.33 | 689,278 | -0.09(-0.58%) |
| Aug 27, 2025 | 15.41 | 15.55 | 15.33 | 15.42 | 1,001,534 | +0.01(+0.06%) |
| Aug 26, 2025 | 15.00 | 15.46 | 15.00 | 15.41 | 943,893 | +0.50(+3.35%) |
| Aug 25, 2025 | 15.00 | 15.11 | 14.88 | 14.91 | 417,245 | -0.14(-0.93%) |
| Aug 22, 2025 | 14.69 | 15.25 | 14.68 | 15.05 | 434,530 | +0.24(+1.62%) |
| Aug 21, 2025 | 14.62 | 14.99 | 14.62 | 14.81 | 666,314 | +0.25(+1.72%) |
| Aug 20, 2025 | 14.54 | 14.70 | 14.21 | 14.56 | 1,120,121 | +0.07(+0.48%) |
| Aug 19, 2025 | 15.19 | 15.23 | 14.46 | 14.49 | 681,487 | -0.77(-5.05%) |
| Aug 18, 2025 | 15.17 | 15.27 | 15.00 | 15.26 | 326,635 | +0.10(+0.66%) |
| Aug 15, 2025 | 14.74 | 15.33 | 14.74 | 15.16 | 1,541,155 | +0.40(+2.71%) |
| Aug 14, 2025 | 14.84 | 15.00 | 14.62 | 14.76 | 1,325,728 | -0.15(-1.01%) |
| Aug 13, 2025 | 14.73 | 15.07 | 14.73 | 14.91 | 720,593 | +0.07(+0.47%) |
| Aug 12, 2025 | 15.02 | 15.07 | 14.63 | 14.84 | 634,397 | -0.05(-0.34%) |
| Aug 11, 2025 | 14.99 | 15.22 | 14.66 | 14.89 | 942,115 | -0.48(-3.12%) |
| Aug 08, 2025 | 15.44 | 15.77 | 15.23 | 15.37 | 771,137 | +0.02(+0.13%) |
| Aug 07, 2025 | 15.45 | 15.60 | 15.25 | 15.35 | 627,001 | -0.04(-0.26%) |
| Aug 06, 2025 | 15.08 | 15.39 | 15.00 | 15.39 | 629,547 | +0.33(+2.19%) |
| Aug 05, 2025 | 14.59 | 15.09 | 14.58 | 15.06 | 912,176 | +0.69(+4.80%) |
