| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 24.18 | 24.68 | 23.94 | 24.31 | 601,644 | +0.03(+0.12%) |
| Apr 30, 2026 | 24.50 | 24.59 | 24.13 | 24.28 | 423,216 | +0.58(+2.45%) |
| Apr 29, 2026 | 24.01 | 24.06 | 23.50 | 23.70 | 1,170,291 | -0.75(-3.07%) |
| Apr 28, 2026 | 24.93 | 24.93 | 24.09 | 24.45 | 558,427 | -1.16(-4.53%) |
| Apr 27, 2026 | 25.78 | 25.82 | 25.28 | 25.61 | 606,832 | -0.25(-0.97%) |
| Apr 24, 2026 | 26.08 | 26.08 | 25.58 | 25.86 | 478,893 | +0.17(+0.66%) |
| Apr 23, 2026 | 26.02 | 26.42 | 24.92 | 25.69 | 683,661 | -0.60(-2.28%) |
| Apr 22, 2026 | 26.70 | 27.06 | 26.22 | 26.29 | 423,346 | +0.27(+1.04%) |
| Apr 21, 2026 | 27.90 | 27.98 | 25.96 | 26.02 | 1,456,264 | -2.38(-8.38%) |
| Apr 20, 2026 | 28.19 | 28.72 | 27.77 | 28.40 | 594,130 | -0.35(-1.22%) |
| Apr 17, 2026 | 28.30 | 29.46 | 28.30 | 28.75 | 938,988 | +0.94(+3.38%) |
| Apr 16, 2026 | 28.16 | 28.32 | 27.74 | 27.81 | 401,782 | -0.05(-0.18%) |
| Apr 15, 2026 | 29.45 | 29.45 | 27.73 | 27.86 | 521,093 | -1.91(-6.42%) |
| Apr 14, 2026 | 29.00 | 30.03 | 28.70 | 29.77 | 849,084 | +1.15(+4.02%) |
| Apr 13, 2026 | 28.14 | 28.72 | 27.77 | 28.62 | 638,490 | +0.02(+0.07%) |
| Apr 10, 2026 | 28.37 | 28.82 | 28.20 | 28.60 | 663,005 | +0.33(+1.17%) |
| Apr 09, 2026 | 28.63 | 29.12 | 27.35 | 28.27 | 1,450,531 | -0.30(-1.05%) |
| Apr 08, 2026 | 29.69 | 30.00 | 28.10 | 28.57 | 1,268,969 | +0.61(+2.18%) |
| Apr 07, 2026 | 27.27 | 28.11 | 26.88 | 27.96 | 1,643,528 | +1.09(+4.06%) |
| Apr 06, 2026 | 26.88 | 27.30 | 26.50 | 26.87 | 974,495 | -0.01(-0.04%) |
| Apr 02, 2026 | 26.88 | 0 | -0.38(-1.39%) | |||
| Apr 01, 2026 | 26.64 | 27.93 | 26.25 | 27.26 | 952,170 | +1.43(+5.54%) |
| Mar 31, 2026 | 24.58 | 26.00 | 24.57 | 25.83 | 800,588 | +1.90(+7.94%) |
| Mar 30, 2026 | 24.16 | 24.65 | 23.67 | 23.93 | 1,181,368 | +0.25(+1.06%) |
| Mar 27, 2026 | 22.67 | 24.22 | 22.64 | 23.68 | 1,112,792 | +0.80(+3.50%) |
| Mar 26, 2026 | 23.27 | 24.04 | 22.87 | 22.88 | 1,441,809 | -1.25(-5.18%) |
| Mar 25, 2026 | 24.17 | 24.83 | 24.07 | 24.13 | 920,532 | +1.10(+4.78%) |
| Mar 24, 2026 | 22.53 | 23.25 | 22.07 | 23.03 | 1,011,675 | +0.10(+0.44%) |
| Mar 23, 2026 | 22.14 | 23.63 | 21.81 | 22.93 | 2,062,387 | +0.84(+3.80%) |
| Mar 20, 2026 | 22.94 | 23.71 | 21.50 | 22.09 | 9,870,823 | -0.85(-3.71%) |
| Mar 19, 2026 | 22.01 | 22.99 | 21.25 | 22.94 | 2,050,014 | -1.24(-5.13%) |
| Mar 18, 2026 | 24.59 | 24.84 | 23.97 | 24.18 | 863,257 | -1.29(-5.06%) |
| Mar 17, 2026 | 25.96 | 26.88 | 25.03 | 25.47 | 1,137,365 | -0.48(-1.85%) |
| Mar 16, 2026 | 25.32 | 27.58 | 25.32 | 25.95 | 1,332,190 | +0.43(+1.68%) |
| Mar 13, 2026 | 26.18 | 27.14 | 25.48 | 25.52 | 1,273,451 | -0.68(-2.60%) |
| Mar 12, 2026 | 26.62 | 27.33 | 26.08 | 26.20 | 1,050,458 | -0.49(-1.84%) |
| Mar 11, 2026 | 26.83 | 27.05 | 25.76 | 26.69 | 782,868 | -0.32(-1.18%) |
| Mar 10, 2026 | 26.73 | 27.84 | 26.62 | 27.01 | 830,903 | +0.82(+3.13%) |
| Mar 09, 2026 | 25.20 | 26.24 | 24.34 | 26.19 | 1,082,291 | -0.06(-0.23%) |
| Mar 06, 2026 | 25.85 | 26.68 | 25.22 | 26.25 | 1,511,381 | -0.51(-1.91%) |
| Mar 05, 2026 | 28.25 | 28.25 | 26.11 | 26.76 | 909,817 | -1.92(-6.69%) |
| Mar 04, 2026 | 28.49 | 29.32 | 28.00 | 28.68 | 1,138,783 | +0.78(+2.80%) |
| Mar 03, 2026 | 28.59 | 28.62 | 27.05 | 27.90 | 1,150,399 | -2.81(-9.15%) |
