| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 0.9100 | 0.9000 | 0.8700 | 0.8900 | 138,076 | -0.02(-2.20%) |
| Feb 27, 2026 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 102,867 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 79,466 | -0.03(-3.19%) |
| Feb 25, 2026 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 95,422 | -0.01(-1.05%) |
| Feb 24, 2026 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 72,255 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.9600 | 0.9600 | 0.8900 | 0.9500 | 139,201 | +0.00(+0.00%) |
| Feb 20, 2026 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 107,818 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.9200 | 0.9600 | 0.9000 | 0.9500 | 166,839 | +0.01(+1.06%) |
| Feb 18, 2026 | 0.9200 | 0.9800 | 0.9200 | 0.9400 | 229,874 | -0.01(-1.05%) |
| Feb 17, 2026 | 0.8700 | 0.9700 | 0.8500 | 0.9500 | 387,607 | +0.07(+7.95%) |
| Feb 13, 2026 | 0.8800 | 0 | +0.04(+4.76%) | |||
| Feb 12, 2026 | 0.9100 | 0.9100 | 0.8300 | 0.8400 | 257,534 | -0.04(-4.55%) |
| Feb 11, 2026 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | 191,805 | -0.04(-4.35%) |
| Feb 10, 2026 | 0.9300 | 0.9500 | 0.9000 | 0.9200 | 97,433 | -0.01(-1.08%) |
| Feb 09, 2026 | 0.8900 | 0.9300 | 0.8700 | 0.9300 | 63,387 | +0.04(+4.49%) |
| Feb 06, 2026 | 0.9200 | 0.9400 | 0.8700 | 0.8900 | 177,340 | -0.01(-1.11%) |
| Feb 05, 2026 | 0.9500 | 0.9600 | 0.8800 | 0.9000 | 116,227 | -0.05(-5.26%) |
| Feb 04, 2026 | 1.000 | 1.000 | 0.9000 | 0.9500 | 162,087 | -0.05(-5.00%) |
| Feb 03, 2026 | 0.9800 | 1.010 | 0.9700 | 1.000 | 67,370 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.9800 | 1.000 | 0.9600 | 1.000 | 65,376 | -0.01(-0.99%) |
| Jan 30, 2026 | 1.040 | 1.040 | 0.9500 | 1.010 | 176,176 | -0.03(-2.88%) |
| Jan 29, 2026 | 1.060 | 1.060 | 1.020 | 1.040 | 104,772 | -0.02(-1.89%) |
| Jan 28, 2026 | 1.060 | 1.060 | 1.030 | 1.060 | 55,137 | +0.01(+0.95%) |
| Jan 27, 2026 | 1.080 | 1.050 | 1.030 | 1.050 | 54,159 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.060 | 1.080 | 1.030 | 1.050 | 140,719 | -0.02(-1.87%) |
| Jan 23, 2026 | 1.060 | 1.070 | 1.030 | 1.070 | 98,422 | +0.02(+1.90%) |
| Jan 22, 2026 | 1.090 | 1.100 | 1.050 | 1.050 | 168,479 | +0.00(+0.00%) |
| Jan 21, 2026 | 1.070 | 1.080 | 1.000 | 1.050 | 155,170 | -0.05(-4.55%) |
| Jan 20, 2026 | 1.150 | 1.150 | 1.070 | 1.100 | 141,369 | -0.01(-0.90%) |
| Jan 19, 2026 | 1.150 | 1.210 | 1.110 | 1.110 | 247,635 | +0.00(+0.00%) |
| Jan 16, 2026 | 1.070 | 1.110 | 1.050 | 1.110 | 234,561 | +0.05(+4.72%) |
| Jan 15, 2026 | 1.050 | 1.070 | 1.000 | 1.060 | 95,687 | +0.01(+0.95%) |
| Jan 14, 2026 | 1.000 | 1.070 | 1.000 | 1.050 | 144,946 | +0.02(+1.94%) |
| Jan 13, 2026 | 1.060 | 1.080 | 0.9700 | 1.030 | 577,945 | -0.03(-2.83%) |
| Jan 12, 2026 | 1.160 | 1.170 | 1.040 | 1.060 | 539,379 | -0.11(-9.40%) |
| Jan 09, 2026 | 1.100 | 1.170 | 1.100 | 1.170 | 186,391 | +0.07(+6.36%) |
| Jan 08, 2026 | 1.100 | 1.120 | 1.090 | 1.100 | 42,057 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.140 | 1.140 | 1.060 | 1.100 | 93,248 | +0.00(+0.00%) |
| Jan 06, 2026 | 1.160 | 1.160 | 1.070 | 1.100 | 203,616 | -0.06(-5.17%) |
| Jan 05, 2026 | 1.180 | 1.180 | 1.090 | 1.160 | 114,572 | +0.04(+3.57%) |
