| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.030 | 7.030 | 7.030 | 7.030 | 303 | -0.05(-0.71%) |
| Feb 26, 2026 | 7.080 | 7.080 | 7.080 | 7.080 | 20,707 | +0.08(+1.14%) |
| Feb 25, 2026 | 7.000 | 7.000 | 7.000 | 7.000 | 247 | -0.05(-0.71%) |
| Feb 24, 2026 | 7.050 | 7.060 | 7.050 | 7.050 | 2,707 | -0.11(-1.54%) |
| Feb 23, 2026 | 7.160 | 7.160 | 7.160 | 7.160 | 250 | +0.10(+1.42%) |
| Feb 12, 2026 | 7.060 | 10 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 7.060 | 7.060 | 7.060 | 7.060 | 3,600 | +0.01(+0.14%) |
| Feb 10, 2026 | 7.050 | 7.050 | 7.050 | 7.050 | 138 | +0.04(+0.57%) |
| Feb 06, 2026 | 7.010 | 0 | -0.04(-0.57%) | |||
| Feb 04, 2026 | 7.050 | 2 | -0.05(-0.70%) | |||
| Feb 02, 2026 | 7.100 | 0 | +0.08(+1.14%) | |||
| Jan 29, 2026 | 7.020 | 0 | -0.02(-0.28%) | |||
| Jan 28, 2026 | 7.060 | 7.060 | 7.040 | 7.040 | 308 | -0.03(-0.42%) |
| Jan 27, 2026 | 7.100 | 7.100 | 7.070 | 7.070 | 6,410 | -0.03(-0.42%) |
| Jan 23, 2026 | 7.100 | 1 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 7.100 | 7.120 | 7.100 | 7.100 | 3,538 | -0.02(-0.28%) |
| Jan 21, 2026 | 7.120 | 7.120 | 7.120 | 7.120 | 900 | -0.01(-0.14%) |
| Jan 20, 2026 | 7.130 | 7.130 | 7.130 | 7.130 | 200 | +0.00(+0.00%) |
| Jan 19, 2026 | 7.130 | 7.130 | 7.130 | 7.130 | 204 | +0.01(+0.14%) |
| Jan 15, 2026 | 7.120 | 2 | +0.02(+0.28%) | |||
| Jan 12, 2026 | 7.100 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 7.100 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 7.100 | 7.100 | 7.100 | 7.100 | 509 | -0.01(-0.14%) |
| Jan 06, 2026 | 7.110 | 7.110 | 7.110 | 7.110 | 1,456 | +0.01(+0.14%) |
| Jan 05, 2026 | 7.100 | 7.100 | 7.100 | 7.100 | 600 | +0.00(+0.00%) |
