MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SOIL)

2.750 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.730 2.800 2.730 2.750 177,865 +0.01(+0.36%)
Oct 02, 2025 2.760 2.830 2.730 2.740 163,658 -0.02(-0.72%)
Oct 01, 2025 2.790 2.830 2.760 2.760 130,566 +0.01(+0.36%)
Sep 30, 2025 2.800 2.820 2.750 2.750 172,653 -0.07(-2.48%)
Sep 29, 2025 2.820 2.890 2.820 2.820 246,881 -0.05(-1.74%)
Sep 26, 2025 2.840 2.920 2.840 2.870 150,052 +0.02(+0.70%)
Sep 25, 2025 2.860 2.900 2.790 2.850 240,255 -0.01(-0.35%)
Sep 24, 2025 2.800 2.870 2.790 2.860 173,033 +0.07(+2.51%)
Sep 23, 2025 2.710 2.800 2.710 2.790 745,265 +0.08(+2.95%)
Sep 22, 2025 2.670 2.720 2.660 2.710 185,971 +0.01(+0.37%)
Sep 19, 2025 2.730 2.730 2.660 2.700 186,303 -0.01(-0.37%)
Sep 18, 2025 2.730 2.730 2.700 2.710 154,167 -0.02(-0.73%)
Sep 17, 2025 2.720 2.740 2.680 2.730 182,764 -0.01(-0.36%)
Sep 16, 2025 2.650 2.740 2.650 2.740 209,919 +0.09(+3.40%)
Sep 15, 2025 2.690 2.690 2.590 2.650 665,034 -0.02(-0.75%)
Sep 12, 2025 2.600 2.680 2.600 2.670 139,654 +0.08(+3.09%)
Sep 11, 2025 2.650 2.680 2.590 2.590 141,918 -0.06(-2.26%)
Sep 10, 2025 2.590 2.720 2.590 2.650 263,540 +0.07(+2.71%)
Sep 09, 2025 2.570 2.640 2.570 2.580 190,509 -0.01(-0.39%)
Sep 08, 2025 2.520 2.590 2.500 2.590 175,351 +0.09(+3.60%)
Sep 05, 2025 2.530 2.550 2.470 2.500 142,935 -0.05(-1.96%)
Sep 04, 2025 2.510 2.560 2.490 2.550 148,514 +0.04(+1.59%)
Sep 03, 2025 2.520 2.530 2.480 2.510 177,074 -0.02(-0.79%)
Sep 02, 2025 2.530 2.560 2.500 2.530 256,028 +0.00(+0.00%)
Aug 29, 2025 2.530 0 -0.07(-2.69%)
Aug 28, 2025 2.580 2.610 2.570 2.600 73,222 +0.00(+0.00%)
Aug 27, 2025 2.580 2.620 2.570 2.600 139,950 +0.01(+0.39%)
Aug 26, 2025 2.550 2.600 2.550 2.590 116,601 +0.03(+1.17%)
Aug 25, 2025 2.590 2.600 2.540 2.560 219,758 -0.03(-1.16%)
Aug 22, 2025 2.540 2.620 2.540 2.590 234,182 +0.07(+2.78%)
Aug 21, 2025 2.510 2.550 2.490 2.520 201,091 +0.00(+0.00%)
Aug 20, 2025 2.520 2.540 2.470 2.520 146,076 +0.02(+0.80%)
Aug 19, 2025 2.520 2.530 2.490 2.500 182,556 -0.04(-1.57%)
Aug 18, 2025 2.570 2.610 2.510 2.540 308,355 +0.00(+0.00%)
Aug 15, 2025 2.480 2.580 2.480 2.540 411,624 +0.03(+1.20%)
Aug 14, 2025 2.500 2.520 2.480 2.510 183,351 +0.00(+0.00%)
Aug 13, 2025 2.520 2.520 2.480 2.510 187,576 +0.00(+0.00%)
Aug 12, 2025 2.480 2.550 2.440 2.510 306,807 +0.02(+0.80%)
Aug 11, 2025 2.570 2.580 2.490 2.490 241,580 -0.09(-3.49%)
Aug 08, 2025 2.590 2.600 2.520 2.580 150,729 -0.02(-0.77%)
Aug 07, 2025 2.550 2.630 2.510 2.600 134,364 +0.06(+2.36%)
Aug 06, 2025 2.510 2.570 2.500 2.540 255,066 +0.00(+0.00%)
Aug 05, 2025 2.580 2.580 2.500 2.540 512,474 -0.07(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
TOP
Email a Story