| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.21 | 62.21 | 60.07 | 60.65 | 77,795 | -2.61(-4.13%) |
| Feb 26, 2026 | 63.37 | 63.69 | 62.69 | 63.26 | 13,368 | +0.39(+0.62%) |
| Feb 25, 2026 | 62.55 | 63.23 | 61.77 | 62.87 | 45,179 | +0.89(+1.44%) |
| Feb 24, 2026 | 61.50 | 62.41 | 61.32 | 61.98 | 34,623 | +0.73(+1.19%) |
| Feb 23, 2026 | 63.81 | 63.81 | 60.88 | 61.25 | 54,287 | -2.34(-3.68%) |
| Feb 20, 2026 | 63.30 | 64.02 | 62.93 | 63.59 | 83,616 | -0.10(-0.16%) |
| Feb 19, 2026 | 64.47 | 64.47 | 62.84 | 63.69 | 78,488 | -1.72(-2.63%) |
| Feb 18, 2026 | 64.96 | 65.43 | 64.81 | 65.41 | 41,405 | +0.18(+0.28%) |
| Feb 17, 2026 | 65.64 | 66.03 | 64.63 | 65.23 | 83,689 | +0.22(+0.34%) |
| Feb 13, 2026 | 65.01 | 0 | +0.21(+0.32%) | |||
| Feb 12, 2026 | 64.34 | 66.26 | 63.73 | 64.80 | 46,028 | +1.32(+2.08%) |
| Feb 11, 2026 | 64.97 | 64.98 | 63.31 | 63.48 | 18,046 | -1.36(-2.10%) |
| Feb 10, 2026 | 63.81 | 64.99 | 63.77 | 64.84 | 25,658 | +1.03(+1.61%) |
| Feb 09, 2026 | 61.64 | 63.81 | 61.93 | 63.81 | 23,626 | +1.78(+2.87%) |
| Feb 06, 2026 | 61.72 | 62.05 | 61.03 | 62.03 | 31,884 | +1.29(+2.12%) |
| Feb 05, 2026 | 62.07 | 62.53 | 60.55 | 60.74 | 32,180 | -1.86(-2.97%) |
| Feb 04, 2026 | 62.00 | 62.94 | 61.21 | 62.60 | 155,160 | +1.80(+2.96%) |
| Feb 03, 2026 | 63.43 | 63.45 | 60.21 | 60.80 | 45,715 | -3.12(-4.88%) |
| Feb 02, 2026 | 61.34 | 64.09 | 61.34 | 63.92 | 34,567 | +1.79(+2.88%) |
| Jan 30, 2026 | 63.10 | 63.10 | 61.76 | 62.13 | 51,847 | -0.92(-1.46%) |
| Jan 29, 2026 | 64.29 | 64.35 | 62.77 | 63.05 | 56,846 | -0.86(-1.35%) |
| Jan 28, 2026 | 63.98 | 64.34 | 63.14 | 63.91 | 26,332 | -0.70(-1.08%) |
| Jan 27, 2026 | 64.03 | 65.16 | 64.03 | 64.61 | 20,235 | +0.04(+0.06%) |
| Jan 26, 2026 | 64.59 | 65.05 | 63.75 | 64.57 | 24,116 | +0.02(+0.03%) |
| Jan 23, 2026 | 65.80 | 65.80 | 63.79 | 64.55 | 44,057 | +0.08(+0.12%) |
| Jan 22, 2026 | 65.63 | 65.63 | 64.35 | 64.47 | 14,051 | +0.44(+0.69%) |
| Jan 21, 2026 | 62.91 | 64.55 | 62.91 | 64.03 | 36,114 | +1.14(+1.81%) |
| Jan 20, 2026 | 65.96 | 65.96 | 62.70 | 62.89 | 63,083 | -2.31(-3.54%) |
| Jan 19, 2026 | 66.00 | 66.00 | 64.70 | 65.20 | 10,489 | -0.80(-1.21%) |
| Jan 16, 2026 | 67.30 | 67.30 | 65.77 | 66.00 | 20,455 | +0.04(+0.06%) |
| Jan 15, 2026 | 67.00 | 67.38 | 65.63 | 65.96 | 87,759 | -0.01(-0.02%) |
| Jan 14, 2026 | 65.66 | 66.09 | 64.97 | 65.97 | 17,519 | +0.31(+0.47%) |
| Jan 13, 2026 | 66.84 | 66.84 | 65.46 | 65.66 | 24,033 | -1.16(-1.74%) |
| Jan 12, 2026 | 66.78 | 66.93 | 66.40 | 66.82 | 33,430 | -0.66(-0.98%) |
| Jan 09, 2026 | 67.48 | 67.65 | 66.84 | 67.48 | 18,441 | +1.00(+1.50%) |
| Jan 08, 2026 | 66.19 | 66.59 | 65.90 | 66.48 | 10,699 | +0.52(+0.79%) |
| Jan 07, 2026 | 67.78 | 67.90 | 65.96 | 65.96 | 19,611 | -2.82(-4.10%) |
| Jan 06, 2026 | 67.13 | 69.00 | 67.13 | 68.78 | 37,909 | +1.27(+1.88%) |
| Jan 05, 2026 | 64.31 | 68.07 | 64.31 | 67.51 | 95,184 | +3.20(+4.98%) |
