| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.870 | 2.900 | 2.780 | 2.810 | 293,694 | -0.01(-0.35%) |
| May 07, 2026 | 2.960 | 2.990 | 2.820 | 2.820 | 360,996 | -0.14(-4.73%) |
| May 06, 2026 | 2.810 | 2.960 | 2.810 | 2.960 | 998,694 | +0.19(+6.86%) |
| May 05, 2026 | 2.880 | 2.880 | 2.770 | 2.770 | 317,221 | -0.09(-3.15%) |
| May 04, 2026 | 2.890 | 2.930 | 2.820 | 2.860 | 508,788 | -0.04(-1.38%) |
| May 01, 2026 | 3.040 | 3.040 | 2.890 | 2.900 | 356,104 | -0.14(-4.61%) |
| Apr 30, 2026 | 2.950 | 3.040 | 2.940 | 3.040 | 482,387 | +0.06(+2.01%) |
| Apr 29, 2026 | 2.940 | 2.980 | 2.880 | 2.980 | 285,885 | +0.01(+0.34%) |
| Apr 28, 2026 | 2.930 | 2.980 | 2.880 | 2.970 | 247,794 | -0.01(-0.34%) |
| Apr 27, 2026 | 2.830 | 2.990 | 2.810 | 2.980 | 401,607 | +0.15(+5.30%) |
| Apr 24, 2026 | 2.920 | 2.950 | 2.830 | 2.830 | 240,269 | -0.09(-3.08%) |
| Apr 23, 2026 | 2.950 | 2.970 | 2.860 | 2.920 | 420,247 | -0.08(-2.67%) |
| Apr 22, 2026 | 2.930 | 3.020 | 2.910 | 3.000 | 343,020 | +0.14(+4.90%) |
| Apr 21, 2026 | 3.000 | 3.010 | 2.840 | 2.860 | 609,983 | -0.13(-4.35%) |
| Apr 20, 2026 | 2.950 | 3.000 | 2.890 | 2.990 | 569,910 | -0.05(-1.64%) |
| Apr 17, 2026 | 3.000 | 3.100 | 2.970 | 3.040 | 802,351 | +0.07(+2.36%) |
| Apr 16, 2026 | 2.730 | 2.980 | 2.680 | 2.970 | 913,393 | +0.29(+10.82%) |
| Apr 15, 2026 | 2.660 | 2.700 | 2.610 | 2.680 | 393,752 | +0.05(+1.90%) |
| Apr 14, 2026 | 2.520 | 2.670 | 2.480 | 2.630 | 652,121 | +0.17(+6.91%) |
| Apr 13, 2026 | 2.540 | 2.550 | 2.460 | 2.460 | 977,698 | -0.06(-2.38%) |
| Apr 10, 2026 | 3.190 | 3.190 | 2.510 | 2.520 | 3,023,627 | -0.74(-22.70%) |
| Apr 09, 2026 | 3.160 | 3.360 | 3.160 | 3.260 | 248,050 | +0.07(+2.19%) |
| Apr 08, 2026 | 3.200 | 3.260 | 3.100 | 3.190 | 251,149 | +0.17(+5.63%) |
| Apr 07, 2026 | 3.110 | 3.110 | 2.990 | 3.020 | 241,920 | -0.14(-4.43%) |
| Apr 06, 2026 | 3.220 | 3.250 | 3.110 | 3.160 | 174,608 | -0.12(-3.66%) |
| Apr 02, 2026 | 3.280 | 0 | -0.01(-0.30%) | |||
| Apr 01, 2026 | 3.190 | 3.350 | 3.150 | 3.290 | 421,043 | +0.16(+5.11%) |
| Mar 31, 2026 | 2.960 | 3.160 | 2.920 | 3.130 | 420,473 | +0.25(+8.68%) |
| Mar 30, 2026 | 3.000 | 3.040 | 2.840 | 2.880 | 353,408 | -0.07(-2.37%) |
| Mar 27, 2026 | 2.960 | 3.030 | 2.930 | 2.950 | 144,086 | -0.01(-0.34%) |
| Mar 26, 2026 | 2.990 | 3.140 | 2.960 | 2.960 | 199,990 | -0.10(-3.27%) |
| Mar 25, 2026 | 2.990 | 3.080 | 2.990 | 3.060 | 255,174 | +0.13(+4.44%) |
| Mar 24, 2026 | 2.950 | 2.970 | 2.890 | 2.930 | 166,855 | -0.04(-1.35%) |
| Mar 23, 2026 | 2.850 | 2.980 | 2.830 | 2.970 | 441,032 | +0.14(+4.95%) |
| Mar 20, 2026 | 3.030 | 3.030 | 2.770 | 2.830 | 671,477 | -0.17(-5.67%) |
| Mar 19, 2026 | 3.000 | 3.050 | 2.830 | 3.000 | 645,833 | -0.06(-1.96%) |
| Mar 18, 2026 | 3.250 | 3.250 | 3.050 | 3.060 | 419,363 | -0.15(-4.67%) |
| Mar 17, 2026 | 3.040 | 3.250 | 3.010 | 3.210 | 599,361 | +0.20(+6.64%) |
| Mar 16, 2026 | 3.010 | 3.030 | 2.900 | 3.010 | 245,018 | +0.04(+1.35%) |
| Mar 13, 2026 | 3.090 | 3.090 | 2.930 | 2.970 | 350,676 | -0.05(-1.66%) |
| Mar 12, 2026 | 2.980 | 3.130 | 2.960 | 3.020 | 402,352 | -0.06(-1.95%) |
| Mar 11, 2026 | 3.100 | 3.100 | 2.990 | 3.080 | 235,778 | -0.02(-0.65%) |
| Mar 10, 2026 | 3.010 | 3.180 | 2.950 | 3.100 | 528,884 | +0.15(+5.08%) |
| Mar 09, 2026 | 2.870 | 2.950 | 2.780 | 2.950 | 272,675 | +0.04(+1.37%) |
| Mar 06, 2026 | 2.950 | 3.000 | 2.890 | 2.910 | 317,060 | -0.10(-3.32%) |
| Mar 05, 2026 | 3.080 | 3.110 | 2.950 | 3.010 | 287,998 | -0.08(-2.59%) |
| Mar 04, 2026 | 3.050 | 3.150 | 3.020 | 3.090 | 183,662 | +0.05(+1.64%) |
| Mar 03, 2026 | 3.100 | 3.110 | 2.950 | 3.040 | 465,380 | -0.18(-5.59%) |
