| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 19.80 | 19.80 | 19.59 | 19.68 | 2,623 | +0.12(+0.61%) |
| Nov 06, 2025 | 19.62 | 19.62 | 19.55 | 19.56 | 563 | -0.12(-0.61%) |
| Nov 05, 2025 | 19.57 | 19.68 | 19.54 | 19.68 | 386 | +0.43(+2.23%) |
| Nov 04, 2025 | 19.20 | 19.49 | 19.20 | 19.25 | 773 | -0.39(-1.99%) |
| Nov 03, 2025 | 19.76 | 19.76 | 19.64 | 19.64 | 951 | -0.12(-0.61%) |
| Oct 31, 2025 | 19.89 | 19.94 | 19.76 | 19.76 | 3,132 | -0.17(-0.85%) |
| Oct 30, 2025 | 19.90 | 19.93 | 19.90 | 19.93 | 205 | +0.14(+0.71%) |
| Oct 29, 2025 | 19.82 | 19.82 | 19.79 | 19.79 | 1,263 | +0.49(+2.54%) |
| Oct 28, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 426 | +0.11(+0.57%) |
| Oct 27, 2025 | 19.50 | 19.50 | 19.00 | 19.19 | 4,427 | -0.71(-3.57%) |
| Oct 24, 2025 | 19.95 | 19.95 | 19.88 | 19.90 | 2,041 | -0.07(-0.35%) |
| Oct 23, 2025 | 20.29 | 20.29 | 19.97 | 19.97 | 2,538 | +0.14(+0.71%) |
| Oct 22, 2025 | 19.80 | 19.86 | 19.65 | 19.83 | 5,704 | +0.07(+0.35%) |
| Oct 21, 2025 | 21.90 | 21.90 | 19.68 | 19.76 | 5,293 | -1.57(-7.36%) |
| Oct 20, 2025 | 21.49 | 21.49 | 21.18 | 21.33 | 1,118 | +0.36(+1.72%) |
| Oct 17, 2025 | 21.25 | 21.25 | 20.97 | 20.97 | 1,675 | -0.72(-3.32%) |
| Oct 16, 2025 | 21.58 | 21.82 | 21.58 | 21.69 | 2,875 | +0.17(+0.79%) |
| Oct 15, 2025 | 21.35 | 21.52 | 21.30 | 21.52 | 702 | +0.58(+2.77%) |
| Oct 14, 2025 | 20.67 | 21.09 | 20.78 | 20.94 | 5,513 | +0.51(+2.50%) |
| Oct 10, 2025 | 20.43 | 0 | +0.30(+1.49%) |
