| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.55 | 23.05 | 22.40 | 23.05 | 19,261 | +0.75(+3.36%) |
| Jan 29, 2026 | 22.43 | 22.60 | 22.30 | 22.30 | 45,182 | +0.19(+0.86%) |
| Jan 28, 2026 | 22.09 | 22.12 | 22.03 | 22.11 | 8,740 | +0.12(+0.55%) |
| Jan 27, 2026 | 21.85 | 22.01 | 21.83 | 21.99 | 21,884 | +0.18(+0.83%) |
| Jan 26, 2026 | 21.95 | 21.95 | 21.73 | 21.81 | 12,376 | +0.08(+0.37%) |
| Jan 23, 2026 | 21.78 | 21.89 | 21.72 | 21.73 | 14,850 | +0.14(+0.65%) |
| Jan 22, 2026 | 21.65 | 21.79 | 21.59 | 21.59 | 13,844 | -0.11(-0.51%) |
| Jan 21, 2026 | 21.78 | 21.90 | 21.68 | 21.70 | 16,463 | +0.13(+0.60%) |
| Jan 20, 2026 | 21.59 | 21.75 | 21.56 | 21.57 | 4,418 | +0.51(+2.42%) |
| Jan 19, 2026 | 21.66 | 21.79 | 21.01 | 21.06 | 3,197 | -0.60(-2.77%) |
| Jan 16, 2026 | 21.67 | 21.74 | 21.66 | 21.66 | 3,910 | -0.01(-0.05%) |
| Jan 15, 2026 | 21.63 | 21.75 | 21.55 | 21.67 | 6,295 | -0.11(-0.51%) |
| Jan 14, 2026 | 21.59 | 22.00 | 21.59 | 21.78 | 18,823 | +0.45(+2.11%) |
| Jan 13, 2026 | 21.32 | 21.62 | 21.32 | 21.33 | 81,943 | +0.20(+0.95%) |
| Jan 12, 2026 | 21.27 | 21.27 | 21.03 | 21.13 | 19,090 | +0.01(+0.05%) |
| Jan 09, 2026 | 20.97 | 21.18 | 20.87 | 21.12 | 22,329 | +0.33(+1.59%) |
| Jan 08, 2026 | 20.34 | 20.85 | 20.30 | 20.79 | 15,234 | +0.56(+2.77%) |
| Jan 07, 2026 | 20.67 | 20.67 | 20.19 | 20.23 | 12,297 | -0.19(-0.93%) |
| Jan 06, 2026 | 21.56 | 21.56 | 20.35 | 20.42 | 45,731 | -0.95(-4.45%) |
| Jan 05, 2026 | 21.78 | 21.78 | 20.80 | 21.37 | 235,419 | +1.17(+5.79%) |
| Jan 02, 2026 | 19.88 | 20.20 | 19.88 | 20.20 | 1,168 | +0.32(+1.61%) |
| Dec 31, 2025 | 19.88 | 0 | +0.08(+0.40%) | |||
| Dec 30, 2025 | 19.78 | 19.80 | 19.78 | 19.80 | 1,183 | +0.12(+0.61%) |
| Dec 29, 2025 | 19.69 | 19.69 | 19.68 | 19.68 | 2,411 | +0.03(+0.15%) |
| Dec 24, 2025 | 19.65 | 0 | +0.14(+0.72%) |
