| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.24 | 0 | +0.39(+2.63%) | |||
| Apr 01, 2026 | 14.75 | 15.08 | 14.06 | 14.85 | 52,228 | +0.40(+2.77%) |
| Mar 31, 2026 | 14.05 | 14.70 | 14.04 | 14.45 | 92,901 | +0.42(+2.99%) |
| Mar 30, 2026 | 13.75 | 14.46 | 13.75 | 14.03 | 13,535 | -0.06(-0.43%) |
| Mar 27, 2026 | 14.29 | 14.52 | 14.07 | 14.09 | 72,616 | -0.26(-1.81%) |
| Mar 26, 2026 | 14.24 | 14.60 | 14.24 | 14.35 | 40,022 | -0.23(-1.58%) |
| Mar 25, 2026 | 15.16 | 15.16 | 14.24 | 14.58 | 66,537 | +0.00(+0.00%) |
| Mar 24, 2026 | 14.90 | 15.65 | 14.58 | 14.58 | 87,959 | -0.47(-3.12%) |
| Mar 23, 2026 | 13.63 | 15.10 | 13.70 | 15.05 | 33,474 | +1.05(+7.50%) |
| Mar 20, 2026 | 14.48 | 14.48 | 13.61 | 14.00 | 34,195 | +0.00(+0.00%) |
| Mar 19, 2026 | 13.75 | 14.23 | 13.75 | 14.00 | 13,600 | -0.05(-0.36%) |
| Mar 18, 2026 | 13.85 | 14.37 | 13.85 | 14.05 | 16,724 | -0.27(-1.89%) |
| Mar 17, 2026 | 13.59 | 14.35 | 13.59 | 14.32 | 21,983 | +0.45(+3.24%) |
| Mar 16, 2026 | 14.26 | 14.50 | 13.86 | 13.87 | 113,642 | -0.63(-4.34%) |
| Mar 13, 2026 | 15.65 | 15.65 | 14.40 | 14.50 | 32,805 | -0.25(-1.69%) |
| Mar 12, 2026 | 15.06 | 15.11 | 14.75 | 14.75 | 75,913 | -0.31(-2.06%) |
| Mar 11, 2026 | 15.87 | 15.68 | 15.00 | 15.06 | 24,849 | -0.01(-0.07%) |
| Mar 10, 2026 | 15.00 | 15.25 | 15.00 | 15.07 | 17,931 | -0.06(-0.40%) |
| Mar 09, 2026 | 15.25 | 15.34 | 15.00 | 15.13 | 76,428 | -0.36(-2.32%) |
| Mar 06, 2026 | 15.60 | 15.75 | 15.25 | 15.49 | 36,276 | -0.16(-1.02%) |
| Mar 05, 2026 | 15.33 | 15.70 | 15.25 | 15.65 | 24,810 | +0.11(+0.71%) |
| Mar 04, 2026 | 15.90 | 15.90 | 15.25 | 15.54 | 33,847 | +0.29(+1.90%) |
| Mar 03, 2026 | 15.25 | 16.14 | 15.05 | 15.25 | 43,776 | -0.74(-4.63%) |
| Mar 02, 2026 | 14.88 | 16.07 | 14.88 | 15.99 | 66,640 | +0.74(+4.85%) |
| Feb 27, 2026 | 15.00 | 15.75 | 15.00 | 15.25 | 88,411 | -0.29(-1.87%) |
| Feb 26, 2026 | 15.58 | 15.89 | 15.25 | 15.54 | 45,454 | -0.08(-0.51%) |
| Feb 25, 2026 | 15.48 | 15.99 | 15.33 | 15.62 | 43,420 | +0.37(+2.43%) |
| Feb 24, 2026 | 15.49 | 15.60 | 14.94 | 15.25 | 59,824 | -0.14(-0.91%) |
| Feb 23, 2026 | 16.07 | 16.07 | 15.01 | 15.39 | 73,757 | -0.62(-3.87%) |
| Feb 20, 2026 | 15.58 | 16.20 | 15.60 | 16.01 | 66,515 | +0.20(+1.27%) |
| Feb 19, 2026 | 16.72 | 16.75 | 15.71 | 15.81 | 98,569 | -0.94(-5.61%) |
| Feb 18, 2026 | 17.10 | 17.34 | 16.46 | 16.75 | 34,205 | +0.11(+0.66%) |
| Feb 17, 2026 | 17.20 | 17.20 | 16.45 | 16.64 | 17,120 | -0.35(-2.06%) |
