| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 27.84 | 27.96 | 27.63 | 27.65 | 20,060 | +0.19(+0.69%) |
| May 07, 2026 | 28.50 | 28.50 | 27.45 | 27.46 | 20,361 | -0.38(-1.36%) |
| May 06, 2026 | 27.35 | 27.84 | 27.51 | 27.84 | 24,209 | +0.80(+2.96%) |
| May 05, 2026 | 27.14 | 27.11 | 26.98 | 27.04 | 4,761 | +0.27(+1.01%) |
| May 04, 2026 | 27.11 | 27.04 | 26.66 | 26.77 | 19,790 | -0.32(-1.18%) |
| May 01, 2026 | 27.11 | 27.26 | 27.07 | 27.09 | 8,043 | -0.03(-0.11%) |
| Apr 30, 2026 | 26.89 | 27.15 | 26.70 | 27.12 | 12,978 | +0.38(+1.42%) |
| Apr 29, 2026 | 26.96 | 26.96 | 26.59 | 26.74 | 12,475 | -0.07(-0.26%) |
| Apr 28, 2026 | 26.97 | 26.97 | 26.68 | 26.81 | 20,872 | -0.39(-1.43%) |
| Apr 27, 2026 | 27.27 | 27.27 | 27.00 | 27.20 | 16,494 | -0.02(-0.07%) |
| Apr 24, 2026 | 27.06 | 27.25 | 27.01 | 27.22 | 7,020 | +0.20(+0.74%) |
| Apr 23, 2026 | 27.23 | 27.23 | 26.82 | 27.02 | 12,822 | -0.21(-0.77%) |
| Apr 22, 2026 | 27.15 | 27.30 | 27.15 | 27.23 | 5,355 | +0.45(+1.68%) |
| Apr 21, 2026 | 27.06 | 27.10 | 26.78 | 26.78 | 13,983 | -0.31(-1.14%) |
| Apr 20, 2026 | 27.23 | 27.23 | 26.66 | 27.09 | 12,969 | -0.25(-0.91%) |
| Apr 17, 2026 | 27.19 | 27.34 | 27.17 | 27.34 | 9,041 | +0.50(+1.86%) |
| Apr 16, 2026 | 27.00 | 27.00 | 26.79 | 26.84 | 10,268 | -0.01(-0.04%) |
| Apr 15, 2026 | 26.86 | 26.86 | 26.63 | 26.85 | 19,262 | -0.16(-0.59%) |
| Apr 14, 2026 | 26.81 | 27.07 | 26.81 | 27.01 | 7,416 | +0.41(+1.54%) |
| Apr 13, 2026 | 26.48 | 26.60 | 26.35 | 26.60 | 5,305 | +0.05(+0.19%) |
| Apr 10, 2026 | 26.64 | 26.96 | 26.54 | 26.55 | 12,113 | +0.09(+0.34%) |
| Apr 09, 2026 | 26.26 | 26.90 | 26.23 | 26.46 | 17,249 | +0.21(+0.80%) |
| Apr 08, 2026 | 26.39 | 26.31 | 26.07 | 26.25 | 14,154 | +0.85(+3.35%) |
| Apr 07, 2026 | 25.38 | 25.40 | 25.07 | 25.40 | 9,927 | +0.12(+0.47%) |
| Apr 06, 2026 | 25.39 | 25.39 | 25.23 | 25.28 | 11,965 | -0.11(-0.43%) |
