| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 109.70 | 109.70 | 100.83 | 105.79 | 760,446 | -1.60(-1.49%) |
| Feb 03, 2026 | 110.67 | 110.67 | 104.25 | 107.39 | 844,729 | +2.81(+2.69%) |
| Feb 02, 2026 | 103.21 | 107.36 | 102.82 | 104.58 | 1,131,985 | +2.50(+2.45%) |
| Jan 30, 2026 | 111.56 | 112.85 | 100.72 | 102.08 | 1,058,706 | -16.46(-13.89%) |
| Jan 29, 2026 | 124.66 | 125.75 | 116.89 | 118.54 | 860,420 | -3.03(-2.49%) |
| Jan 28, 2026 | 122.35 | 124.36 | 120.21 | 121.57 | 726,714 | -1.40(-1.14%) |
| Jan 27, 2026 | 119.94 | 122.98 | 116.81 | 122.97 | 741,690 | +4.74(+4.01%) |
| Jan 26, 2026 | 123.98 | 125.66 | 118.03 | 118.23 | 766,464 | -2.69(-2.22%) |
| Jan 23, 2026 | 117.99 | 121.52 | 116.02 | 120.92 | 560,524 | +1.75(+1.47%) |
| Jan 22, 2026 | 114.97 | 119.39 | 113.38 | 119.17 | 620,077 | +3.64(+3.15%) |
| Jan 21, 2026 | 123.62 | 123.90 | 114.31 | 115.53 | 985,070 | -5.47(-4.52%) |
| Jan 20, 2026 | 122.00 | 122.89 | 119.66 | 121.00 | 575,605 | +0.04(+0.03%) |
| Jan 19, 2026 | 118.73 | 121.06 | 118.71 | 120.96 | 321,651 | +4.99(+4.30%) |
| Jan 16, 2026 | 118.74 | 119.46 | 114.77 | 115.97 | 439,840 | -4.00(-3.33%) |
| Jan 15, 2026 | 119.70 | 121.09 | 118.50 | 119.97 | 401,782 | -1.18(-0.97%) |
| Jan 14, 2026 | 123.98 | 124.13 | 118.31 | 121.15 | 485,335 | +0.70(+0.58%) |
| Jan 13, 2026 | 119.42 | 124.04 | 119.05 | 120.45 | 773,018 | +2.47(+2.09%) |
| Jan 12, 2026 | 117.59 | 119.55 | 117.59 | 117.98 | 710,509 | +1.40(+1.20%) |
| Jan 09, 2026 | 116.00 | 116.64 | 114.29 | 116.58 | 463,218 | +0.85(+0.73%) |
| Jan 08, 2026 | 113.00 | 115.76 | 111.45 | 115.73 | 386,726 | +1.13(+0.99%) |
| Jan 07, 2026 | 110.97 | 115.08 | 110.79 | 114.60 | 509,560 | +1.36(+1.20%) |
| Jan 06, 2026 | 112.67 | 113.99 | 110.70 | 113.24 | 564,773 | +1.06(+0.94%) |
| Jan 05, 2026 | 114.42 | 116.69 | 112.13 | 112.18 | 472,738 | +0.33(+0.30%) |
| Jan 02, 2026 | 116.01 | 117.00 | 108.06 | 111.85 | 509,631 | -2.17(-1.90%) |
| Dec 31, 2025 | 114.02 | 0 | -1.67(-1.44%) | |||
| Dec 30, 2025 | 116.60 | 118.41 | 115.69 | 115.69 | 401,311 | +1.23(+1.07%) |
| Dec 29, 2025 | 114.73 | 116.50 | 112.59 | 114.46 | 593,241 | -4.32(-3.64%) |
| Dec 24, 2025 | 118.78 | 0 | -1.22(-1.02%) | |||
| Dec 23, 2025 | 120.93 | 120.93 | 117.38 | 120.00 | 435,662 | -0.46(-0.38%) |
| Dec 22, 2025 | 117.99 | 121.92 | 117.64 | 120.46 | 1,301,939 | +6.77(+5.95%) |
| Dec 19, 2025 | 114.80 | 116.53 | 113.50 | 113.69 | 2,121,218 | -1.16(-1.01%) |
| Dec 18, 2025 | 113.68 | 115.90 | 112.75 | 114.85 | 552,323 | +1.51(+1.33%) |
| Dec 17, 2025 | 115.17 | 115.17 | 111.57 | 113.34 | 617,917 | +0.14(+0.12%) |
| Dec 16, 2025 | 110.63 | 114.34 | 110.59 | 113.20 | 796,052 | +2.20(+1.98%) |
| Dec 15, 2025 | 111.66 | 112.07 | 108.89 | 111.00 | 798,734 | -0.41(-0.37%) |
| Dec 12, 2025 | 113.09 | 113.09 | 108.65 | 111.41 | 605,984 | -0.24(-0.21%) |
| Dec 11, 2025 | 108.78 | 113.14 | 108.52 | 111.65 | 507,129 | +2.57(+2.36%) |
| Dec 10, 2025 | 107.25 | 109.82 | 104.39 | 109.08 | 733,845 | +1.51(+1.40%) |
| Dec 09, 2025 | 106.60 | 108.70 | 102.70 | 107.57 | 996,821 | -2.04(-1.86%) |
| Dec 08, 2025 | 107.68 | 110.96 | 106.71 | 109.61 | 700,001 | +1.45(+1.34%) |
| Dec 05, 2025 | 111.55 | 111.57 | 106.77 | 108.16 | 444,473 | -2.91(-2.62%) |
| Dec 04, 2025 | 110.09 | 112.25 | 109.79 | 111.07 | 504,309 | +0.43(+0.39%) |
| Dec 03, 2025 | 113.51 | 113.99 | 109.79 | 110.64 | 522,850 | -1.51(-1.35%) |
| Dec 02, 2025 | 114.24 | 114.56 | 108.19 | 112.15 | 1,097,085 | -2.95(-2.56%) |
