| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25.00 | 25.01 | 24.99 | 24.99 | 144,535 | -0.01(-0.04%) |
| Nov 26, 2025 | 25.00 | 0 | +0.01(+0.04%) | |||
| Nov 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 389,500 | +0.00(+0.00%) |
| Nov 24, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 50,400 | +0.00(+0.00%) |
| Nov 21, 2025 | 24.99 | 24.99 | 24.98 | 24.99 | 21,405 | +0.00(+0.00%) |
| Nov 20, 2025 | 25.00 | 25.00 | 24.98 | 24.99 | 121,400 | -0.01(-0.04%) |
| Nov 19, 2025 | 25.00 | 25.00 | 24.98 | 25.00 | 55,600 | +0.02(+0.08%) |
| Nov 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 300 | -0.01(-0.04%) |
| Nov 14, 2025 | 24.99 | 0 | +0.02(+0.08%) | |||
| Nov 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 592 | +0.00(+0.00%) |
| Nov 12, 2025 | 24.96 | 24.97 | 24.96 | 24.97 | 313,100 | -0.01(-0.04%) |
| Nov 11, 2025 | 24.97 | 25.00 | 24.97 | 24.98 | 201,830 | +0.01(+0.04%) |
| Nov 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 50,004 | +0.00(+0.00%) |
| Nov 07, 2025 | 24.95 | 24.97 | 24.96 | 24.97 | 3,765 | +0.01(+0.04%) |
| Nov 06, 2025 | 24.95 | 25.24 | 24.95 | 24.96 | 184,910 | +0.01(+0.04%) |
| Nov 05, 2025 | 24.99 | 24.99 | 24.95 | 24.95 | 1,600 | +0.00(+0.00%) |
| Nov 03, 2025 | 24.94 | 24.95 | 1,000 | -0.31(-1.23%) | ||
| Oct 31, 2025 | 25.26 | 25.26 | 25.25 | 25.26 | 2,342 | +0.06(+0.24%) |
| Oct 30, 2025 | 25.30 | 25.30 | 25.20 | 25.20 | 77,820 | -0.02(-0.08%) |
| Oct 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 2,100 | +0.02(+0.08%) |
| Oct 27, 2025 | 25.20 | 0 | -0.01(-0.04%) | |||
| Oct 24, 2025 | 25.22 | 25.23 | 25.21 | 25.21 | 3,200 | +0.01(+0.04%) |
| Oct 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 150,100 | +0.00(+0.00%) |
| Oct 22, 2025 | 25.18 | 25.20 | 25.18 | 25.20 | 600 | +0.03(+0.12%) |
| Oct 21, 2025 | 25.19 | 25.19 | 25.17 | 25.17 | 1,048 | -0.01(-0.04%) |
| Oct 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | +0.01(+0.04%) |
| Oct 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 6,894 | +0.02(+0.08%) |
| Oct 16, 2025 | 25.17 | 25.17 | 25.15 | 25.15 | 615 | +0.00(+0.00%) |
| Oct 15, 2025 | 25.15 | 25.17 | 25.15 | 25.15 | 8,400 | +0.00(+0.00%) |
| Oct 14, 2025 | 25.14 | 25.15 | 25.12 | 25.15 | 4,200 | -0.02(-0.08%) |
| Oct 10, 2025 | 25.17 | 0 | +0.05(+0.20%) | |||
| Oct 09, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 3,400 | -0.05(-0.20%) |
| Oct 08, 2025 | 25.11 | 25.17 | 25.11 | 25.17 | 2,000 | +0.02(+0.08%) |
| Oct 06, 2025 | 25.15 | 0 | +0.04(+0.16%) | |||
| Oct 03, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1,300 | -0.01(-0.04%) |
| Oct 02, 2025 | 25.15 | 25.15 | 25.12 | 25.12 | 900 | +0.01(+0.04%) |
