| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 33.83 | 34.40 | 32.51 | 32.54 | 185,663 | -1.47(-4.32%) |
| Apr 30, 2026 | 33.60 | 34.08 | 32.50 | 34.01 | 185,118 | +0.50(+1.49%) |
| Apr 29, 2026 | 31.67 | 34.68 | 31.67 | 33.51 | 460,485 | +1.82(+5.74%) |
| Apr 28, 2026 | 30.40 | 31.87 | 30.18 | 31.69 | 205,851 | +0.66(+2.13%) |
| Apr 27, 2026 | 31.69 | 32.09 | 30.14 | 31.03 | 326,600 | -0.63(-1.99%) |
| Apr 24, 2026 | 31.75 | 33.00 | 31.20 | 31.66 | 231,297 | -0.29(-0.91%) |
| Apr 23, 2026 | 32.26 | 32.54 | 31.52 | 31.95 | 214,223 | -0.73(-2.23%) |
| Apr 22, 2026 | 32.54 | 32.87 | 31.52 | 32.68 | 215,003 | +0.09(+0.28%) |
| Apr 21, 2026 | 31.53 | 34.52 | 31.53 | 32.59 | 320,944 | +0.46(+1.43%) |
| Apr 20, 2026 | 32.46 | 32.61 | 30.86 | 32.13 | 305,112 | -0.41(-1.26%) |
| Apr 17, 2026 | 33.80 | 34.48 | 32.54 | 32.54 | 355,754 | -0.59(-1.78%) |
| Apr 16, 2026 | 33.04 | 34.50 | 33.00 | 33.13 | 234,687 | +0.23(+0.70%) |
| Apr 15, 2026 | 33.42 | 34.21 | 32.80 | 32.90 | 191,220 | -0.63(-1.88%) |
| Apr 14, 2026 | 31.50 | 33.82 | 31.50 | 33.53 | 410,755 | +2.01(+6.38%) |
| Apr 13, 2026 | 31.35 | 32.50 | 30.67 | 31.52 | 288,682 | +0.15(+0.48%) |
| Apr 10, 2026 | 31.97 | 33.05 | 31.32 | 31.37 | 276,644 | -0.57(-1.78%) |
| Apr 09, 2026 | 32.12 | 32.30 | 31.00 | 31.94 | 248,088 | -0.55(-1.69%) |
| Apr 08, 2026 | 34.73 | 35.49 | 31.53 | 32.49 | 392,804 | -0.30(-0.91%) |
| Apr 07, 2026 | 34.98 | 35.08 | 32.56 | 32.79 | 410,373 | -2.32(-6.61%) |
| Apr 06, 2026 | 35.00 | 36.63 | 34.20 | 35.11 | 272,307 | +0.24(+0.69%) |
| Apr 02, 2026 | 34.87 | 0 | -2.49(-6.66%) | |||
| Apr 01, 2026 | 37.20 | 37.62 | 33.59 | 37.36 | 749,113 | -0.87(-2.28%) |
| Mar 31, 2026 | 36.08 | 39.20 | 36.08 | 38.23 | 602,567 | +1.86(+5.11%) |
| Mar 30, 2026 | 36.04 | 37.07 | 35.21 | 36.37 | 239,915 | -0.05(-0.14%) |
| Mar 27, 2026 | 37.72 | 37.91 | 35.58 | 36.42 | 253,648 | -1.78(-4.66%) |
| Mar 26, 2026 | 39.47 | 40.41 | 38.00 | 38.20 | 337,021 | -1.56(-3.92%) |
| Mar 25, 2026 | 40.31 | 40.84 | 38.07 | 39.76 | 485,145 | -0.18(-0.45%) |
| Mar 24, 2026 | 40.55 | 41.75 | 38.60 | 39.94 | 815,823 | +1.12(+2.89%) |
| Mar 23, 2026 | 37.50 | 39.00 | 36.20 | 38.82 | 395,710 | +2.87(+7.98%) |
| Mar 20, 2026 | 36.00 | 36.83 | 34.60 | 35.95 | 488,945 | +0.41(+1.15%) |
| Mar 19, 2026 | 37.80 | 37.83 | 35.30 | 35.54 | 448,109 | -2.53(-6.65%) |
| Mar 18, 2026 | 39.08 | 41.58 | 37.83 | 38.07 | 640,086 | -0.17(-0.44%) |
| Mar 17, 2026 | 33.47 | 38.55 | 33.33 | 38.24 | 540,743 | +4.44(+13.14%) |
| Mar 16, 2026 | 37.19 | 37.35 | 33.23 | 33.80 | 520,960 | -1.92(-5.38%) |
| Mar 13, 2026 | 34.34 | 42.48 | 33.13 | 35.72 | 1,141,845 | +0.70(+2.00%) |
| Mar 12, 2026 | 39.12 | 39.50 | 34.90 | 35.02 | 1,168,151 | -5.65(-13.89%) |
| Mar 11, 2026 | 44.55 | 46.49 | 37.83 | 40.67 | 2,288,725 | -9.05(-18.20%) |
| Mar 10, 2026 | 85.00 | 85.00 | 46.26 | 49.72 | 2,958,605 | -65.83(-56.97%) |
| Mar 09, 2026 | 109.01 | 115.92 | 108.19 | 115.55 | 295,984 | +5.96(+5.44%) |
| Mar 06, 2026 | 112.00 | 112.00 | 108.60 | 109.59 | 104,660 | -2.77(-2.47%) |
| Mar 05, 2026 | 111.01 | 113.99 | 110.00 | 112.36 | 134,761 | +2.12(+1.92%) |
| Mar 04, 2026 | 107.06 | 110.73 | 106.12 | 110.24 | 169,503 | +4.18(+3.94%) |
| Mar 03, 2026 | 104.94 | 106.48 | 103.20 | 106.06 | 218,637 | -0.11(-0.10%) |
