| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.420 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2026 | 9.430 | 9.450 | 9.420 | 9.420 | 1,743 | -0.02(-0.21%) |
| Mar 31, 2026 | 9.450 | 9.450 | 9.430 | 9.440 | 8,465 | +0.01(+0.11%) |
| Mar 30, 2026 | 9.440 | 9.440 | 9.430 | 9.430 | 1,187 | +0.04(+0.43%) |
| Mar 27, 2026 | 9.380 | 9.400 | 9.380 | 9.390 | 13,843 | +0.02(+0.21%) |
| Mar 26, 2026 | 9.410 | 9.410 | 9.370 | 9.370 | 1,133 | -0.04(-0.43%) |
| Mar 25, 2026 | 9.410 | 9.420 | 9.410 | 9.410 | 4,058 | -0.01(-0.11%) |
| Mar 24, 2026 | 9.410 | 9.430 | 9.410 | 9.420 | 9,730 | -0.01(-0.11%) |
| Mar 23, 2026 | 9.430 | 9.430 | 9.430 | 9.430 | 396 | +0.02(+0.21%) |
| Mar 20, 2026 | 9.410 | 9.410 | 9.410 | 9.410 | 7,600 | -0.06(-0.63%) |
| Mar 19, 2026 | 9.470 | 9.470 | 9.460 | 9.470 | 1,432 | +0.02(+0.21%) |
| Mar 18, 2026 | 9.460 | 9.460 | 9.450 | 9.450 | 1,500 | -0.03(-0.32%) |
| Mar 17, 2026 | 9.480 | 9.480 | 9.480 | 9.480 | 155 | +0.01(+0.11%) |
| Mar 16, 2026 | 9.460 | 9.470 | 9.460 | 9.470 | 4,100 | +0.05(+0.53%) |
| Mar 13, 2026 | 9.420 | 9.450 | 9.420 | 9.420 | 7,119 | -0.01(-0.11%) |
| Mar 12, 2026 | 9.450 | 9.450 | 9.430 | 9.430 | 2,080 | -0.02(-0.21%) |
| Mar 11, 2026 | 9.480 | 9.480 | 9.450 | 9.450 | 1,797 | -0.03(-0.32%) |
| Mar 10, 2026 | 9.460 | 9.510 | 9.460 | 9.480 | 13,431 | -0.04(-0.42%) |
| Mar 09, 2026 | 9.430 | 9.520 | 9.430 | 9.520 | 24,585 | +0.03(+0.32%) |
| Mar 06, 2026 | 9.510 | 9.510 | 9.480 | 9.490 | 1,119 | -0.03(-0.32%) |
| Mar 05, 2026 | 9.540 | 9.540 | 9.510 | 9.520 | 16,557 | -0.03(-0.31%) |
| Mar 04, 2026 | 9.560 | 9.560 | 9.550 | 9.550 | 4,925 | -0.01(-0.10%) |
| Mar 03, 2026 | 9.530 | 9.560 | 9.530 | 9.560 | 5,728 | +0.01(+0.10%) |
| Mar 02, 2026 | 9.530 | 9.580 | 9.530 | 9.550 | 3,739 | -0.04(-0.42%) |
| Feb 27, 2026 | 9.540 | 9.620 | 9.540 | 9.590 | 13,168 | -0.01(-0.10%) |
| Feb 26, 2026 | 9.630 | 9.630 | 9.600 | 9.600 | 1,814 | +0.04(+0.42%) |
| Feb 25, 2026 | 9.560 | 9.560 | 9.560 | 9.560 | 666 | -0.05(-0.52%) |
| Feb 24, 2026 | 9.610 | 9.610 | 9.610 | 9.610 | 955 | -0.01(-0.10%) |
| Feb 23, 2026 | 9.600 | 9.620 | 9.600 | 9.620 | 2,376 | +0.01(+0.10%) |
| Feb 20, 2026 | 9.610 | 9.610 | 9.610 | 9.610 | 12,000 | +0.02(+0.21%) |
| Feb 19, 2026 | 9.580 | 9.600 | 9.580 | 9.590 | 5,499 | -0.01(-0.10%) |
| Feb 18, 2026 | 9.600 | 9.600 | 9.600 | 9.600 | 1,105 | +0.00(+0.00%) |
| Feb 17, 2026 | 9.630 | 9.630 | 9.600 | 9.600 | 10,655 | -0.01(-0.10%) |
| Feb 13, 2026 | 9.610 | 0 | +0.05(+0.52%) | |||
| Feb 11, 2026 | 9.560 | 61 | +0.01(+0.10%) | |||
| Feb 10, 2026 | 9.560 | 9.560 | 9.550 | 9.550 | 885 | +0.01(+0.10%) |
| Feb 09, 2026 | 9.540 | 9.550 | 9.540 | 9.540 | 491 | +0.01(+0.10%) |
| Feb 06, 2026 | 9.530 | 9.530 | 9.520 | 9.530 | 1,161 | +0.00(+0.00%) |
| Feb 05, 2026 | 9.530 | 9.530 | 9.530 | 9.530 | 175 | -0.01(-0.10%) |
| Feb 04, 2026 | 9.540 | 9.540 | 9.540 | 9.540 | 430 | +0.01(+0.10%) |
| Feb 03, 2026 | 9.520 | 9.530 | 9.520 | 9.530 | 3,679 | +0.00(+0.00%) |
