Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	37.88	38.92	37.87	38.86	118,944	+0.67(+1.75%)
Feb 23, 2026	39.03	39.30	37.94	38.19	62,801	-0.86(-2.20%)
Feb 20, 2026	38.06	39.11	38.06	39.05	51,966	+0.91(+2.39%)
Feb 19, 2026	37.78	38.14	37.51	38.14	35,875	+0.36(+0.95%)
Feb 18, 2026	37.56	38.05	37.48	37.78	44,327	+0.01(+0.03%)
Feb 17, 2026	37.74	37.91	37.26	37.77	40,240	+0.32(+0.85%)
Feb 13, 2026				37.45	0	+0.14(+0.38%)
Feb 12, 2026	36.86	37.43	36.75	37.31	99,588	+0.60(+1.63%)
Feb 11, 2026	37.04	37.13	36.40	36.71	74,905	-0.33(-0.89%)
Feb 10, 2026	37.45	37.56	36.81	37.04	41,232	-0.33(-0.88%)
Feb 09, 2026	36.22	37.46	36.19	37.37	175,446	+1.01(+2.78%)
Feb 06, 2026	36.38	36.50	36.00	36.36	89,988	+0.17(+0.47%)
Feb 05, 2026	35.51	36.56	35.18	36.19	154,556	+0.63(+1.77%)
Feb 04, 2026	34.71	35.60	34.47	35.56	94,015	+0.94(+2.72%)
Feb 03, 2026	35.07	35.07	34.54	34.62	44,146	-0.37(-1.06%)
Feb 02, 2026	34.82	35.06	34.54	34.99	74,851	+0.34(+0.98%)
Jan 30, 2026	34.91	34.91	34.52	34.65	130,157	-0.23(-0.66%)
Jan 29, 2026	35.00	35.26	34.88	34.88	98,927	-0.14(-0.40%)
Jan 28, 2026	35.48	35.49	34.88	35.02	164,362	-0.48(-1.35%)
Jan 27, 2026	35.93	35.93	35.42	35.50	56,224	-0.49(-1.36%)
Jan 26, 2026	35.92	36.30	35.68	35.99	43,037	-0.11(-0.30%)
Jan 23, 2026	36.62	36.78	36.06	36.10	40,529	-0.37(-1.01%)
Jan 22, 2026	36.01	36.97	36.01	36.47	91,263	+0.42(+1.17%)
Jan 21, 2026	35.10	36.09	35.00	36.05	95,484	+0.90(+2.56%)
Jan 20, 2026	34.28	35.17	34.10	35.15	94,060	+1.16(+3.41%)
Jan 19, 2026	34.07	34.22	33.63	33.99	47,834	-0.19(-0.56%)
Jan 16, 2026	34.61	34.63	34.02	34.18	53,307	-0.42(-1.21%)
Jan 15, 2026	34.83	35.10	34.53	34.60	66,552	-0.20(-0.57%)
Jan 14, 2026	34.43	35.05	34.40	34.80	86,975	+0.38(+1.10%)
Jan 13, 2026	34.44	34.49	34.18	34.42	40,253	+0.17(+0.50%)
Jan 12, 2026	34.24	34.41	34.08	34.25	106,867	+0.04(+0.12%)
Jan 09, 2026	34.41	34.56	34.07	34.21	53,760	-0.16(-0.47%)
Jan 08, 2026	34.08	34.57	34.06	34.37	53,343	+0.36(+1.06%)
Jan 07, 2026	34.25	34.43	33.93	34.01	36,843	-0.24(-0.70%)
Jan 06, 2026	33.94	34.46	33.94	34.25	45,891	+0.35(+1.03%)
Jan 05, 2026	33.52	34.01	33.50	33.90	54,336	+0.38(+1.13%)
Jan 02, 2026	33.60	33.87	33.25	33.52	46,394	-0.13(-0.39%)
Dec 31, 2025				33.65	0	-0.10(-0.30%)
Dec 30, 2025	33.55	33.89	33.55	33.75	63,347	-0.10(-0.30%)
Dec 29, 2025	33.30	33.87	33.18	33.85	69,197	+0.57(+1.71%)
Dec 24, 2025				33.28	0	+0.35(+1.06%)
Dec 23, 2025	32.98	33.04	32.79	32.93	44,087	-0.05(-0.15%)
Dec 22, 2025	33.00	33.28	32.90	32.98	120,361	+0.05(+0.15%)
Dec 19, 2025	33.01	33.08	32.87	32.93	69,613	+0.02(+0.06%)
Dec 18, 2025	32.80	33.02	32.75	32.91	68,543	+0.25(+0.77%)
Dec 17, 2025	33.01	33.01	32.54	32.66	105,704	-0.32(-0.97%)
Dec 16, 2025	33.20	33.57	32.90	32.98	115,293	-0.19(-0.57%)
Dec 15, 2025	33.33	33.39	32.77	33.17	136,548	-0.18(-0.54%)
Dec 12, 2025	32.97	33.46	32.66	33.35	104,676	+0.39(+1.18%)
Dec 11, 2025	33.39	33.39	32.85	32.96	103,630	-0.43(-1.29%)
Dec 10, 2025	33.52	33.75	33.26	33.39	54,708	-0.02(-0.06%)
Dec 09, 2025	33.87	33.87	33.27	33.41	73,926	-0.51(-1.50%)
Dec 08, 2025	34.05	34.05	33.60	33.92	80,969	-0.11(-0.32%)
Dec 05, 2025	34.20	34.25	33.80	34.03	59,781	-0.04(-0.12%)
Dec 04, 2025	34.05	34.38	34.01	34.07	42,277	-0.07(-0.21%)
Dec 03, 2025	34.09	34.27	33.94	34.14	47,093	+0.23(+0.68%)
Dec 02, 2025	34.46	34.46	33.81	33.91	90,929	-0.34(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.