| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 89.15 | 89.55 | 88.81 | 88.81 | 6,051 | -0.33(-0.37%) |
| Apr 29, 2026 | 91.00 | 91.01 | 88.50 | 89.14 | 11,221 | -1.46(-1.61%) |
| Apr 28, 2026 | 92.50 | 92.50 | 90.49 | 90.60 | 6,165 | -1.73(-1.87%) |
| Apr 27, 2026 | 93.00 | 93.25 | 92.00 | 92.33 | 6,823 | -0.67(-0.72%) |
| Apr 24, 2026 | 93.32 | 93.50 | 92.91 | 93.00 | 4,551 | -0.09(-0.10%) |
| Apr 23, 2026 | 93.00 | 94.05 | 93.00 | 93.09 | 4,291 | +0.09(+0.10%) |
| Apr 22, 2026 | 94.74 | 96.39 | 93.00 | 93.00 | 3,872 | -1.30(-1.38%) |
| Apr 21, 2026 | 94.00 | 94.76 | 94.00 | 94.30 | 3,903 | +0.42(+0.45%) |
| Apr 20, 2026 | 93.20 | 94.57 | 93.00 | 93.88 | 3,986 | +0.73(+0.78%) |
| Apr 17, 2026 | 92.35 | 93.49 | 92.01 | 93.15 | 7,330 | +1.21(+1.32%) |
| Apr 16, 2026 | 91.75 | 92.00 | 91.34 | 91.94 | 4,494 | +0.60(+0.66%) |
| Apr 15, 2026 | 90.84 | 91.88 | 90.50 | 91.34 | 6,294 | +0.44(+0.48%) |
| Apr 14, 2026 | 90.21 | 90.90 | 90.21 | 90.90 | 1,507 | +0.85(+0.94%) |
| Apr 13, 2026 | 90.41 | 90.50 | 89.75 | 90.05 | 2,618 | +0.04(+0.04%) |
| Apr 10, 2026 | 90.81 | 90.81 | 89.65 | 90.01 | 4,473 | -0.56(-0.62%) |
| Apr 09, 2026 | 90.16 | 91.09 | 90.00 | 90.57 | 5,360 | +0.42(+0.47%) |
| Apr 08, 2026 | 91.95 | 91.95 | 90.15 | 90.15 | 2,271 | +0.12(+0.13%) |
| Apr 07, 2026 | 90.77 | 90.78 | 90.00 | 90.03 | 3,003 | -0.19(-0.21%) |
| Apr 06, 2026 | 90.82 | 91.00 | 90.22 | 90.22 | 1,712 | -0.33(-0.36%) |
| Apr 02, 2026 | 90.55 | 0 | +1.18(+1.32%) | |||
| Apr 01, 2026 | 89.86 | 90.00 | 89.08 | 89.37 | 5,958 | -0.03(-0.03%) |
| Mar 31, 2026 | 90.09 | 90.70 | 89.00 | 89.40 | 10,859 | -0.60(-0.67%) |
| Mar 30, 2026 | 90.45 | 90.65 | 89.50 | 90.00 | 3,765 | +0.50(+0.56%) |
| Mar 27, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 748 | -0.50(-0.56%) |
| Mar 26, 2026 | 90.75 | 90.75 | 89.86 | 90.00 | 4,774 | -0.95(-1.04%) |
| Mar 25, 2026 | 92.05 | 92.05 | 90.45 | 90.95 | 2,475 | -0.75(-0.82%) |
| Mar 24, 2026 | 92.05 | 92.24 | 90.82 | 91.70 | 6,950 | -0.67(-0.73%) |
| Mar 23, 2026 | 91.60 | 92.37 | 91.60 | 92.37 | 925 | +1.44(+1.58%) |
| Mar 20, 2026 | 90.23 | 91.37 | 90.23 | 90.93 | 5,460 | -1.11(-1.21%) |
| Mar 19, 2026 | 92.85 | 93.18 | 91.39 | 92.04 | 4,700 | -1.38(-1.48%) |
| Mar 18, 2026 | 92.92 | 93.45 | 92.81 | 93.42 | 2,533 | -0.03(-0.03%) |
| Mar 17, 2026 | 92.45 | 93.45 | 92.45 | 93.45 | 3,352 | +1.16(+1.26%) |
| Mar 16, 2026 | 91.75 | 92.29 | 91.00 | 92.29 | 9,624 | +0.89(+0.97%) |
| Mar 13, 2026 | 91.34 | 91.75 | 90.75 | 91.40 | 2,372 | +0.10(+0.11%) |
| Mar 12, 2026 | 91.30 | 91.74 | 90.55 | 91.30 | 1,552 | -0.30(-0.33%) |
| Mar 11, 2026 | 92.50 | 92.50 | 91.10 | 91.60 | 4,212 | +0.17(+0.19%) |
| Mar 10, 2026 | 92.00 | 92.20 | 91.43 | 91.43 | 2,200 | -0.36(-0.39%) |
| Mar 09, 2026 | 91.74 | 92.17 | 90.55 | 91.79 | 2,536 | -0.68(-0.74%) |
| Mar 06, 2026 | 93.40 | 93.40 | 92.00 | 92.47 | 2,707 | -1.72(-1.83%) |
| Mar 05, 2026 | 94.94 | 94.94 | 94.19 | 94.19 | 2,512 | +0.13(+0.14%) |
| Mar 04, 2026 | 93.98 | 94.50 | 93.50 | 94.06 | 5,201 | +0.56(+0.60%) |
| Mar 03, 2026 | 94.85 | 94.85 | 92.90 | 93.50 | 8,631 | -1.85(-1.94%) |
