Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	2.730	2.730	2.610	2.670	479,478	-0.05(-1.84%)
Aug 08, 2024	2.630	2.720	2.620	2.720	364,507	+0.08(+3.03%)
Aug 07, 2024	2.730	2.770	2.620	2.640	625,579	-0.04(-1.49%)
Aug 06, 2024	2.750	2.760	2.620	2.680	790,685	-0.12(-4.29%)
Aug 02, 2024				2.800	0	-0.17(-5.72%)
Aug 01, 2024	3.150	3.170	2.950	2.970	932,509	-0.16(-5.11%)
Jul 31, 2024	3.070	3.270	3.050	3.130	786,602	+0.07(+2.29%)
Jul 30, 2024	3.100	3.120	3.010	3.060	484,812	-0.05(-1.61%)
Jul 29, 2024	3.190	3.190	3.030	3.110	556,420	-0.05(-1.58%)
Jul 26, 2024	3.180	3.190	3.100	3.160	412,223	+0.05(+1.61%)
Jul 25, 2024	3.060	3.180	3.040	3.110	716,915	+0.04(+1.30%)
Jul 24, 2024	3.150	3.220	3.070	3.070	490,918	-0.09(-2.85%)
Jul 23, 2024	3.150	3.200	3.130	3.160	287,136	-0.01(-0.32%)
Jul 22, 2024	3.190	3.240	3.110	3.170	498,529	+0.01(+0.32%)
Jul 19, 2024	3.270	3.280	3.140	3.160	873,779	-0.13(-3.95%)
Jul 18, 2024	3.360	3.390	3.240	3.290	955,253	-0.09(-2.66%)
Jul 17, 2024	3.440	3.520	3.340	3.380	617,319	-0.12(-3.43%)
Jul 16, 2024	3.500	3.530	3.350	3.500	1,180,802	+0.04(+1.16%)
Jul 15, 2024	3.600	3.610	3.390	3.460	1,021,237	-0.16(-4.42%)
Jul 12, 2024	3.390	3.680	3.390	3.620	1,209,136	+0.24(+7.10%)
Jul 11, 2024	3.260	3.420	3.260	3.380	799,581	+0.16(+4.97%)
Jul 10, 2024	3.240	3.330	3.170	3.220	332,792	+0.00(+0.00%)
Jul 09, 2024	3.190	3.240	3.110	3.220	375,480	+0.03(+0.94%)
Jul 08, 2024	3.160	3.270	3.160	3.190	348,131	+0.02(+0.63%)
Jul 05, 2024	3.180	3.210	3.100	3.170	526,963	-0.03(-0.94%)
Jul 04, 2024	3.190	3.220	3.160	3.200	317,550	+0.04(+1.27%)
Jul 03, 2024	3.010	3.180	2.990	3.160	538,041	+0.19(+6.40%)
Jul 02, 2024	3.070	3.080	2.940	2.970	692,775	-0.12(-3.88%)
Jun 28, 2024				3.090	0	-0.06(-1.90%)
Jun 27, 2024	3.110	3.160	3.090	3.150	390,767	+0.03(+0.96%)
Jun 26, 2024	3.160	3.230	3.090	3.120	577,816	-0.02(-0.64%)
Jun 25, 2024	3.380	3.390	3.110	3.140	835,047	-0.21(-6.27%)
Jun 24, 2024	3.450	3.500	3.330	3.350	1,141,668	-0.10(-2.90%)
Jun 21, 2024	3.670	3.700	3.450	3.450	5,491,976	-0.22(-5.99%)
Jun 20, 2024	3.680	3.710	3.630	3.670	222,294	-0.01(-0.27%)
Jun 19, 2024	3.740	3.740	3.660	3.680	172,287	-0.07(-1.87%)
Jun 18, 2024	3.550	3.860	3.550	3.750	954,790	+0.24(+6.84%)
Jun 17, 2024	3.540	3.560	3.460	3.510	388,860	-0.04(-1.13%)
Jun 14, 2024	3.700	3.720	3.550	3.550	456,235	-0.17(-4.57%)
Jun 13, 2024	3.810	3.880	3.720	3.720	316,836	-0.09(-2.36%)
Jun 12, 2024	3.930	4.010	3.790	3.810	440,081	+0.00(+0.00%)
Jun 11, 2024	3.810	3.850	3.750	3.810	239,986	-0.04(-1.04%)
Jun 10, 2024	3.700	3.870	3.670	3.850	323,950	+0.09(+2.39%)
Jun 07, 2024	3.790	3.810	3.690	3.760	485,630	-0.05(-1.31%)
Jun 06, 2024	3.910	3.910	3.800	3.810	426,578	-0.13(-3.30%)
Jun 05, 2024	4.040	4.070	3.860	3.940	499,539	-0.06(-1.50%)
Jun 04, 2024	4.110	4.120	3.970	4.000	396,585	-0.16(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.