| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 7.130 | 7.340 | 7.130 | 7.240 | 824,775 | +0.07(+0.98%) |
| Feb 05, 2026 | 7.250 | 7.320 | 7.100 | 7.170 | 369,715 | -0.16(-2.18%) |
| Feb 04, 2026 | 7.210 | 7.330 | 7.080 | 7.330 | 604,935 | +0.14(+1.95%) |
| Feb 03, 2026 | 6.980 | 7.250 | 6.900 | 7.190 | 738,426 | +0.22(+3.16%) |
| Feb 02, 2026 | 6.970 | 7.030 | 6.890 | 6.970 | 797,367 | -0.02(-0.29%) |
| Jan 30, 2026 | 7.000 | 7.020 | 6.840 | 6.990 | 552,331 | -0.05(-0.71%) |
| Jan 29, 2026 | 7.000 | 7.150 | 7.000 | 7.040 | 750,037 | +0.10(+1.44%) |
| Jan 28, 2026 | 6.880 | 6.950 | 6.800 | 6.940 | 864,855 | +0.10(+1.46%) |
| Jan 27, 2026 | 6.850 | 6.870 | 6.760 | 6.840 | 725,272 | +0.06(+0.88%) |
| Jan 26, 2026 | 6.750 | 6.830 | 6.690 | 6.780 | 354,404 | +0.05(+0.74%) |
| Jan 23, 2026 | 6.800 | 6.850 | 6.710 | 6.730 | 814,886 | +0.00(+0.00%) |
| Jan 22, 2026 | 6.790 | 6.850 | 6.730 | 6.730 | 355,234 | -0.05(-0.74%) |
| Jan 21, 2026 | 6.500 | 6.800 | 6.480 | 6.780 | 571,310 | +0.32(+4.95%) |
| Jan 20, 2026 | 6.320 | 6.460 | 6.260 | 6.460 | 780,305 | +0.18(+2.87%) |
| Jan 19, 2026 | 6.200 | 6.300 | 6.120 | 6.280 | 324,776 | +0.08(+1.29%) |
| Jan 16, 2026 | 6.320 | 6.350 | 6.190 | 6.200 | 494,614 | -0.15(-2.36%) |
| Jan 15, 2026 | 6.290 | 6.400 | 6.250 | 6.350 | 424,018 | +0.00(+0.00%) |
| Jan 14, 2026 | 6.180 | 6.440 | 6.180 | 6.350 | 926,956 | +0.19(+3.08%) |
| Jan 13, 2026 | 6.100 | 6.210 | 6.080 | 6.160 | 792,850 | +0.10(+1.65%) |
| Jan 12, 2026 | 5.970 | 6.070 | 5.900 | 6.060 | 463,306 | +0.12(+2.02%) |
| Jan 09, 2026 | 5.930 | 6.040 | 5.890 | 5.940 | 482,679 | +0.04(+0.68%) |
| Jan 08, 2026 | 5.750 | 5.990 | 5.750 | 5.900 | 496,289 | +0.12(+2.08%) |
| Jan 07, 2026 | 5.790 | 5.900 | 5.720 | 5.780 | 629,389 | -0.02(-0.34%) |
| Jan 06, 2026 | 5.790 | 5.960 | 5.780 | 5.800 | 598,406 | +0.05(+0.87%) |
| Jan 05, 2026 | 6.050 | 6.050 | 5.750 | 5.750 | 1,044,193 | -0.34(-5.58%) |
| Jan 02, 2026 | 5.960 | 6.150 | 5.960 | 6.090 | 563,280 | +0.15(+2.53%) |
| Dec 31, 2025 | 5.940 | 0 | -0.07(-1.16%) | |||
| Dec 30, 2025 | 5.960 | 6.090 | 5.960 | 6.010 | 277,483 | +0.09(+1.52%) |
| Dec 29, 2025 | 5.790 | 5.950 | 5.790 | 5.920 | 235,167 | +0.07(+1.20%) |
| Dec 24, 2025 | 5.850 | 0 | -0.04(-0.68%) | |||
| Dec 23, 2025 | 5.800 | 5.890 | 5.800 | 5.890 | 246,231 | +0.09(+1.55%) |
| Dec 22, 2025 | 5.700 | 5.810 | 5.700 | 5.800 | 339,884 | +0.18(+3.20%) |
| Dec 19, 2025 | 5.610 | 5.660 | 5.590 | 5.620 | 331,752 | +0.03(+0.54%) |
| Dec 18, 2025 | 5.610 | 5.660 | 5.550 | 5.590 | 392,972 | -0.02(-0.36%) |
| Dec 17, 2025 | 5.600 | 5.670 | 5.550 | 5.610 | 404,789 | +0.07(+1.26%) |
| Dec 16, 2025 | 5.780 | 5.830 | 5.530 | 5.540 | 1,775,137 | -0.26(-4.48%) |
| Dec 15, 2025 | 5.850 | 5.870 | 5.750 | 5.800 | 331,298 | -0.07(-1.19%) |
| Dec 12, 2025 | 5.990 | 6.010 | 5.840 | 5.870 | 220,959 | -0.12(-2.00%) |
| Dec 11, 2025 | 6.070 | 6.070 | 5.940 | 5.990 | 539,845 | -0.05(-0.83%) |
| Dec 10, 2025 | 6.060 | 6.070 | 5.970 | 6.040 | 483,077 | +0.02(+0.33%) |
| Dec 09, 2025 | 6.180 | 6.270 | 6.000 | 6.020 | 615,315 | -0.19(-3.06%) |
| Dec 08, 2025 | 6.310 | 6.310 | 6.170 | 6.210 | 310,371 | -0.13(-2.05%) |
| Dec 05, 2025 | 6.040 | 6.380 | 6.040 | 6.340 | 596,923 | +0.32(+5.32%) |
| Dec 04, 2025 | 5.920 | 6.100 | 5.920 | 6.020 | 328,196 | +0.05(+0.84%) |
| Dec 03, 2025 | 5.850 | 5.990 | 5.840 | 5.970 | 342,762 | +0.14(+2.40%) |
| Dec 02, 2025 | 6.150 | 6.160 | 5.820 | 5.830 | 496,769 | -0.33(-5.36%) |
