| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 86.29 | 0 | +2.46(+2.93%) | |||
| Feb 03, 2026 | 83.83 | 2 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 83.19 | 83.83 | 82.72 | 83.83 | 500 | +2.27(+2.78%) |
| Jan 29, 2026 | 81.56 | 10 | -4.43(-5.15%) | |||
| Jan 28, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 125 | -0.30(-0.35%) |
| Jan 26, 2026 | 86.29 | 0 | -0.86(-0.99%) | |||
| Jan 23, 2026 | 87.55 | 87.55 | 87.15 | 87.15 | 1,201 | +2.15(+2.53%) |
| Jan 20, 2026 | 85.00 | 0 | +0.61(+0.72%) | |||
| Jan 19, 2026 | 86.00 | 86.00 | 84.19 | 84.39 | 1,000 | -0.91(-1.07%) |
| Jan 15, 2026 | 85.30 | 0 | -2.61(-2.97%) | |||
| Jan 14, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 100 | -0.65(-0.73%) |
| Jan 08, 2026 | 88.56 | 0 | +0.69(+0.79%) | |||
| Jan 07, 2026 | 88.49 | 88.49 | 87.87 | 87.87 | 223 | -0.62(-0.70%) |
| Jan 05, 2026 | 88.49 | 0 | -0.56(-0.63%) | |||
| Jan 02, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 218 | +1.96(+2.25%) |
| Dec 22, 2025 | 87.09 | 0 | +3.60(+4.31%) | |||
| Dec 16, 2025 | 83.49 | 0 | -0.50(-0.60%) | |||
| Dec 15, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 100 | -0.01(-0.01%) |
| Dec 12, 2025 | 84.10 | 84.10 | 84.00 | 84.00 | 938 | +0.11(+0.13%) |
| Dec 11, 2025 | 83.99 | 83.99 | 83.69 | 83.89 | 600 | +2.40(+2.95%) |
