| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 162.08 | 164.64 | 160.83 | 163.25 | 855,810 | -0.16(-0.10%) |
| Mar 03, 2026 | 162.96 | 163.98 | 159.60 | 163.41 | 889,073 | +1.13(+0.70%) |
| Mar 02, 2026 | 164.73 | 166.10 | 159.84 | 162.28 | 724,226 | +2.73(+1.71%) |
| Feb 27, 2026 | 160.90 | 161.22 | 158.37 | 159.55 | 987,384 | -0.06(-0.04%) |
| Feb 26, 2026 | 157.49 | 160.97 | 156.50 | 159.61 | 504,699 | +0.58(+0.36%) |
| Feb 25, 2026 | 158.83 | 159.44 | 154.64 | 159.03 | 760,776 | +0.80(+0.51%) |
| Feb 24, 2026 | 162.64 | 162.65 | 157.11 | 158.23 | 873,948 | -4.27(-2.63%) |
| Feb 23, 2026 | 160.59 | 165.85 | 160.59 | 162.50 | 696,168 | -2.46(-1.49%) |
| Feb 20, 2026 | 167.16 | 167.60 | 164.78 | 164.96 | 595,847 | -3.01(-1.79%) |
| Feb 19, 2026 | 166.34 | 169.07 | 165.75 | 167.97 | 875,955 | +3.23(+1.96%) |
| Feb 18, 2026 | 161.95 | 164.88 | 161.25 | 164.74 | 972,885 | +5.00(+3.13%) |
| Feb 17, 2026 | 162.35 | 165.00 | 156.71 | 159.74 | 1,243,117 | -3.51(-2.15%) |
| Feb 13, 2026 | 163.25 | 0 | +4.75(+3.00%) | |||
| Feb 12, 2026 | 161.52 | 162.63 | 157.40 | 158.50 | 630,472 | -3.74(-2.31%) |
| Feb 11, 2026 | 157.00 | 162.48 | 157.50 | 162.24 | 859,404 | +7.21(+4.65%) |
| Feb 10, 2026 | 155.23 | 155.56 | 152.19 | 155.03 | 639,497 | +0.29(+0.19%) |
| Feb 09, 2026 | 153.64 | 155.33 | 152.47 | 154.74 | 424,121 | +1.06(+0.69%) |
| Feb 06, 2026 | 149.29 | 153.93 | 147.88 | 153.68 | 826,272 | +5.19(+3.50%) |
| Feb 05, 2026 | 149.18 | 151.31 | 147.43 | 148.49 | 958,317 | -2.43(-1.61%) |
| Feb 04, 2026 | 146.49 | 152.98 | 145.40 | 150.92 | 1,909,552 | +5.22(+3.58%) |
| Feb 03, 2026 | 141.30 | 146.13 | 140.99 | 145.70 | 929,633 | +5.43(+3.87%) |
| Feb 02, 2026 | 136.00 | 141.22 | 135.95 | 140.27 | 1,540,631 | +2.70(+1.96%) |
| Jan 30, 2026 | 139.50 | 140.49 | 134.76 | 137.57 | 1,862,607 | -5.07(-3.55%) |
| Jan 29, 2026 | 142.99 | 144.20 | 140.69 | 142.64 | 745,185 | +2.42(+1.73%) |
| Jan 28, 2026 | 140.77 | 142.00 | 138.84 | 140.22 | 440,642 | +0.17(+0.12%) |
| Jan 27, 2026 | 139.93 | 142.00 | 139.09 | 140.05 | 971,601 | +0.89(+0.64%) |
| Jan 26, 2026 | 140.27 | 140.76 | 137.98 | 139.16 | 560,342 | +0.61(+0.44%) |
| Jan 23, 2026 | 138.83 | 140.41 | 137.43 | 138.55 | 731,008 | +1.68(+1.23%) |
| Jan 22, 2026 | 138.18 | 138.49 | 135.62 | 136.87 | 519,128 | -1.60(-1.16%) |
| Jan 21, 2026 | 136.34 | 139.15 | 135.44 | 138.47 | 1,112,143 | +3.78(+2.81%) |
| Jan 20, 2026 | 136.64 | 137.15 | 133.79 | 134.69 | 1,023,340 | -1.47(-1.08%) |
| Jan 19, 2026 | 136.29 | 136.29 | 135.06 | 136.16 | 197,775 | -0.08(-0.06%) |
| Jan 16, 2026 | 133.88 | 137.47 | 133.58 | 136.24 | 1,230,255 | +2.35(+1.76%) |
| Jan 15, 2026 | 135.82 | 137.00 | 133.22 | 133.89 | 1,011,014 | -3.54(-2.58%) |
| Jan 14, 2026 | 133.89 | 137.95 | 133.89 | 137.43 | 1,498,396 | +4.15(+3.11%) |
| Jan 13, 2026 | 129.42 | 134.19 | 128.63 | 133.28 | 1,125,147 | +5.15(+4.02%) |
| Jan 12, 2026 | 125.90 | 129.23 | 125.56 | 128.13 | 1,385,502 | +2.59(+2.06%) |
| Jan 09, 2026 | 123.83 | 127.09 | 123.80 | 125.54 | 918,067 | +2.23(+1.81%) |
| Jan 08, 2026 | 121.06 | 124.36 | 119.97 | 123.31 | 1,035,754 | +2.48(+2.05%) |
| Jan 07, 2026 | 120.70 | 121.27 | 119.00 | 120.83 | 1,396,155 | +0.03(+0.02%) |
| Jan 06, 2026 | 121.93 | 123.93 | 120.09 | 120.80 | 1,112,225 | +0.24(+0.20%) |
| Jan 05, 2026 | 120.20 | 121.54 | 114.79 | 120.56 | 1,286,499 | -1.75(-1.43%) |
