| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 2.030 | 2.140 | 1.960 | 2.090 | 110,553 | +0.08(+3.98%) |
| Mar 10, 2026 | 1.890 | 2.100 | 1.890 | 2.010 | 215,810 | +0.13(+6.91%) |
| Mar 09, 2026 | 1.850 | 1.920 | 1.820 | 1.880 | 162,094 | -0.06(-3.09%) |
| Mar 06, 2026 | 1.890 | 1.970 | 1.830 | 1.940 | 201,473 | +0.03(+1.57%) |
| Mar 05, 2026 | 1.940 | 1.940 | 1.850 | 1.910 | 198,076 | -0.07(-3.54%) |
| Mar 04, 2026 | 2.050 | 2.080 | 1.950 | 1.980 | 86,834 | -0.05(-2.46%) |
| Mar 03, 2026 | 2.130 | 2.140 | 1.960 | 2.030 | 333,509 | -0.23(-10.18%) |
| Mar 02, 2026 | 2.200 | 2.260 | 2.150 | 2.260 | 349,378 | +0.08(+3.67%) |
| Feb 27, 2026 | 2.220 | 2.220 | 2.130 | 2.180 | 271,787 | +0.01(+0.46%) |
| Feb 26, 2026 | 2.000 | 2.200 | 1.960 | 2.170 | 398,571 | +0.17(+8.50%) |
| Feb 25, 2026 | 1.930 | 2.070 | 1.930 | 2.000 | 467,494 | +0.13(+6.95%) |
| Feb 24, 2026 | 1.800 | 1.900 | 1.750 | 1.870 | 259,816 | +0.07(+3.89%) |
| Feb 23, 2026 | 1.700 | 1.820 | 1.700 | 1.800 | 273,052 | +0.12(+7.14%) |
| Feb 20, 2026 | 1.670 | 1.690 | 1.620 | 1.680 | 162,364 | +0.01(+0.60%) |
| Feb 19, 2026 | 1.680 | 1.690 | 1.620 | 1.670 | 115,565 | -0.02(-1.18%) |
| Feb 18, 2026 | 1.650 | 1.720 | 1.650 | 1.690 | 234,922 | +0.05(+3.05%) |
| Feb 17, 2026 | 1.570 | 1.690 | 1.570 | 1.640 | 141,560 | -0.05(-2.96%) |
| Feb 13, 2026 | 1.690 | 0 | -0.03(-1.74%) | |||
| Feb 12, 2026 | 1.900 | 1.950 | 1.650 | 1.720 | 657,355 | -0.16(-8.51%) |
| Feb 11, 2026 | 1.830 | 1.910 | 1.740 | 1.880 | 252,149 | +0.07(+3.87%) |
| Feb 10, 2026 | 1.770 | 1.830 | 1.730 | 1.810 | 116,990 | -0.03(-1.63%) |
| Feb 09, 2026 | 1.800 | 1.870 | 1.750 | 1.840 | 120,028 | +0.02(+1.10%) |
| Feb 06, 2026 | 1.770 | 1.860 | 1.740 | 1.820 | 162,308 | +0.13(+7.69%) |
| Feb 05, 2026 | 1.700 | 1.780 | 1.650 | 1.690 | 368,989 | -0.12(-6.63%) |
| Feb 04, 2026 | 1.900 | 1.900 | 1.710 | 1.810 | 344,087 | -0.05(-2.69%) |
| Feb 03, 2026 | 2.000 | 2.000 | 1.830 | 1.860 | 342,573 | +0.01(+0.54%) |
| Feb 02, 2026 | 1.880 | 1.980 | 1.830 | 1.850 | 254,665 | -0.09(-4.64%) |
| Jan 30, 2026 | 2.080 | 2.100 | 1.850 | 1.940 | 418,784 | -0.28(-12.61%) |
| Jan 29, 2026 | 2.380 | 2.420 | 2.190 | 2.220 | 397,443 | -0.13(-5.53%) |
| Jan 28, 2026 | 2.320 | 2.490 | 2.250 | 2.350 | 471,087 | +0.04(+1.73%) |
| Jan 27, 2026 | 2.350 | 2.410 | 2.280 | 2.310 | 284,752 | -0.02(-0.86%) |
| Jan 26, 2026 | 2.350 | 2.440 | 2.310 | 2.330 | 284,665 | +0.00(+0.00%) |
| Jan 23, 2026 | 2.270 | 2.350 | 2.250 | 2.330 | 197,014 | +0.01(+0.43%) |
| Jan 22, 2026 | 2.180 | 2.320 | 2.180 | 2.320 | 315,820 | +0.14(+6.42%) |
| Jan 21, 2026 | 2.210 | 2.250 | 2.160 | 2.180 | 240,883 | +0.01(+0.46%) |
| Jan 20, 2026 | 2.090 | 2.190 | 2.070 | 2.170 | 287,043 | +0.08(+3.83%) |
| Jan 19, 2026 | 2.130 | 2.200 | 2.080 | 2.090 | 158,839 | -0.03(-1.42%) |
| Jan 16, 2026 | 2.000 | 2.130 | 1.980 | 2.120 | 356,002 | +0.18(+9.28%) |
| Jan 15, 2026 | 1.860 | 1.970 | 1.860 | 1.940 | 266,652 | +0.04(+2.11%) |
| Jan 14, 2026 | 1.890 | 1.930 | 1.850 | 1.900 | 218,467 | +0.03(+1.60%) |
| Jan 13, 2026 | 1.960 | 1.960 | 1.860 | 1.870 | 193,830 | -0.08(-4.10%) |
| Jan 12, 2026 | 2.000 | 2.060 | 1.850 | 1.950 | 651,133 | -0.06(-2.99%) |
| Jan 09, 2026 | 1.960 | 2.060 | 1.960 | 2.010 | 140,931 | +0.04(+2.03%) |
| Jan 08, 2026 | 2.040 | 2.040 | 1.950 | 1.970 | 118,287 | -0.08(-3.90%) |
| Jan 07, 2026 | 2.170 | 2.170 | 2.000 | 2.050 | 183,180 | -0.08(-3.76%) |
| Jan 06, 2026 | 2.230 | 2.250 | 2.090 | 2.130 | 434,779 | -0.04(-1.84%) |
| Jan 05, 2026 | 2.100 | 2.220 | 2.060 | 2.170 | 229,461 | +0.15(+7.43%) |
