| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 103.76 | 104.77 | 100.93 | 101.43 | 332,813 | -3.24(-3.10%) |
| Feb 26, 2026 | 104.91 | 106.31 | 103.95 | 104.67 | 90,498 | -0.30(-0.29%) |
| Feb 25, 2026 | 104.52 | 105.15 | 102.37 | 104.97 | 130,650 | +1.93(+1.87%) |
| Feb 24, 2026 | 103.18 | 103.96 | 102.13 | 103.04 | 265,768 | -0.08(-0.08%) |
| Feb 23, 2026 | 104.99 | 104.99 | 102.43 | 103.12 | 161,603 | -1.92(-1.83%) |
| Feb 20, 2026 | 106.71 | 107.63 | 103.96 | 105.04 | 152,977 | -1.29(-1.21%) |
| Feb 19, 2026 | 107.00 | 107.25 | 106.15 | 106.33 | 91,589 | -1.06(-0.99%) |
| Feb 18, 2026 | 106.34 | 107.75 | 106.04 | 107.39 | 41,230 | +0.87(+0.82%) |
| Feb 17, 2026 | 105.27 | 107.46 | 105.43 | 106.52 | 139,852 | +0.86(+0.81%) |
| Feb 13, 2026 | 105.66 | 0 | +1.19(+1.14%) | |||
| Feb 12, 2026 | 107.46 | 108.21 | 103.49 | 104.47 | 165,389 | -3.03(-2.82%) |
| Feb 11, 2026 | 108.32 | 108.32 | 105.99 | 107.50 | 154,435 | -0.74(-0.68%) |
| Feb 10, 2026 | 106.33 | 108.94 | 106.33 | 108.24 | 117,606 | +1.89(+1.78%) |
| Feb 09, 2026 | 106.45 | 107.14 | 104.93 | 106.35 | 191,761 | -0.31(-0.29%) |
| Feb 06, 2026 | 106.98 | 108.21 | 106.26 | 106.66 | 140,932 | +0.63(+0.59%) |
| Feb 05, 2026 | 106.00 | 107.44 | 104.50 | 106.03 | 185,406 | -0.02(-0.02%) |
| Feb 04, 2026 | 108.41 | 108.41 | 103.59 | 106.05 | 328,501 | -2.69(-2.47%) |
| Feb 03, 2026 | 116.58 | 116.98 | 108.25 | 108.74 | 184,919 | -7.91(-6.78%) |
| Feb 02, 2026 | 114.38 | 117.00 | 114.38 | 116.65 | 108,734 | +0.63(+0.54%) |
| Jan 30, 2026 | 114.37 | 116.18 | 114.31 | 116.02 | 100,137 | +0.65(+0.56%) |
| Jan 29, 2026 | 116.07 | 116.91 | 115.11 | 115.37 | 103,771 | -0.25(-0.22%) |
| Jan 28, 2026 | 115.42 | 116.44 | 114.80 | 115.62 | 123,882 | +0.38(+0.33%) |
| Jan 27, 2026 | 115.15 | 116.67 | 114.74 | 115.24 | 112,467 | -0.96(-0.83%) |
| Jan 26, 2026 | 114.64 | 116.74 | 114.64 | 116.20 | 58,599 | +0.65(+0.56%) |
| Jan 23, 2026 | 115.01 | 115.55 | 114.00 | 115.55 | 69,101 | +0.23(+0.20%) |
| Jan 22, 2026 | 116.26 | 116.63 | 115.00 | 115.32 | 68,654 | +0.12(+0.10%) |
| Jan 21, 2026 | 114.14 | 116.10 | 114.14 | 115.20 | 85,264 | +1.01(+0.88%) |
| Jan 20, 2026 | 117.65 | 117.65 | 114.14 | 114.19 | 104,293 | -3.46(-2.94%) |
| Jan 19, 2026 | 117.00 | 118.30 | 117.00 | 117.65 | 19,749 | -1.13(-0.95%) |
| Jan 16, 2026 | 117.58 | 119.11 | 117.36 | 118.78 | 126,252 | +1.27(+1.08%) |
| Jan 15, 2026 | 115.56 | 118.48 | 115.56 | 117.51 | 60,991 | +2.19(+1.90%) |
| Jan 14, 2026 | 114.08 | 115.54 | 113.54 | 115.32 | 84,252 | +1.30(+1.14%) |
| Jan 13, 2026 | 115.93 | 115.93 | 113.89 | 114.02 | 75,212 | -1.48(-1.28%) |
| Jan 12, 2026 | 115.67 | 116.72 | 114.92 | 115.50 | 71,862 | -1.16(-0.99%) |
| Jan 09, 2026 | 116.50 | 117.39 | 116.20 | 116.66 | 70,640 | +0.12(+0.10%) |
| Jan 08, 2026 | 115.52 | 116.96 | 115.52 | 116.54 | 35,545 | +0.30(+0.26%) |
| Jan 07, 2026 | 118.38 | 118.82 | 116.03 | 116.24 | 67,108 | -2.76(-2.32%) |
| Jan 06, 2026 | 116.61 | 119.77 | 115.60 | 119.00 | 117,810 | +2.92(+2.52%) |
| Jan 05, 2026 | 113.17 | 117.91 | 113.17 | 116.08 | 123,471 | +2.09(+1.83%) |
