| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.81 | 18.85 | 18.21 | 18.64 | 1,819,031 | +0.01(+0.05%) |
| Feb 26, 2026 | 18.02 | 18.67 | 17.79 | 18.63 | 935,512 | +0.55(+3.04%) |
| Feb 25, 2026 | 18.99 | 18.99 | 18.02 | 18.08 | 773,428 | -0.53(-2.85%) |
| Feb 24, 2026 | 17.82 | 18.75 | 17.71 | 18.61 | 1,071,614 | +0.33(+1.81%) |
| Feb 23, 2026 | 16.98 | 18.33 | 16.80 | 18.28 | 1,438,224 | +1.51(+9.00%) |
| Feb 20, 2026 | 15.07 | 16.78 | 14.99 | 16.77 | 1,855,914 | +1.82(+12.17%) |
| Feb 19, 2026 | 14.35 | 15.42 | 14.22 | 14.95 | 1,231,094 | +0.59(+4.11%) |
| Feb 18, 2026 | 14.43 | 14.53 | 14.14 | 14.36 | 1,191,565 | +0.25(+1.77%) |
| Feb 17, 2026 | 14.37 | 14.51 | 13.71 | 14.11 | 1,456,473 | -0.95(-6.31%) |
| Feb 13, 2026 | 15.06 | 0 | +0.93(+6.58%) | |||
| Feb 12, 2026 | 15.45 | 15.46 | 14.07 | 14.13 | 1,905,349 | -1.38(-8.90%) |
| Feb 11, 2026 | 15.43 | 15.59 | 14.93 | 15.51 | 906,482 | +0.44(+2.92%) |
| Feb 10, 2026 | 14.86 | 15.19 | 14.75 | 15.07 | 674,896 | +0.11(+0.74%) |
| Feb 09, 2026 | 14.40 | 14.97 | 14.26 | 14.96 | 906,627 | +0.75(+5.28%) |
| Feb 06, 2026 | 13.67 | 14.24 | 13.67 | 14.21 | 1,068,907 | +0.85(+6.36%) |
| Feb 05, 2026 | 13.77 | 14.15 | 13.27 | 13.36 | 1,577,202 | -1.11(-7.67%) |
| Feb 04, 2026 | 14.50 | 14.62 | 13.82 | 14.47 | 1,551,777 | +0.49(+3.51%) |
| Feb 03, 2026 | 14.23 | 14.34 | 13.43 | 13.98 | 1,486,948 | +0.57(+4.25%) |
| Feb 02, 2026 | 13.15 | 13.86 | 13.15 | 13.41 | 1,564,643 | +0.09(+0.68%) |
| Jan 30, 2026 | 14.06 | 14.67 | 13.15 | 13.32 | 2,197,237 | -2.19(-14.12%) |
| Jan 29, 2026 | 16.37 | 16.37 | 14.95 | 15.51 | 1,454,066 | -0.58(-3.60%) |
| Jan 28, 2026 | 15.82 | 16.13 | 15.48 | 16.09 | 1,963,482 | +0.36(+2.29%) |
| Jan 27, 2026 | 15.75 | 15.87 | 15.09 | 15.73 | 1,887,163 | +0.00(+0.00%) |
| Jan 26, 2026 | 16.70 | 17.14 | 15.71 | 15.73 | 2,367,895 | -0.24(-1.50%) |
| Jan 23, 2026 | 15.95 | 16.12 | 15.63 | 15.97 | 1,010,171 | +0.23(+1.46%) |
| Jan 22, 2026 | 14.96 | 15.98 | 14.96 | 15.74 | 1,171,446 | +0.75(+5.00%) |
| Jan 21, 2026 | 15.19 | 15.33 | 14.66 | 14.99 | 1,477,155 | +0.05(+0.33%) |
| Jan 20, 2026 | 15.00 | 15.11 | 14.64 | 14.94 | 1,257,671 | +0.07(+0.47%) |
| Jan 19, 2026 | 14.79 | 15.00 | 14.79 | 14.87 | 475,394 | +0.38(+2.62%) |
| Jan 16, 2026 | 14.16 | 14.58 | 13.83 | 14.49 | 1,583,490 | +0.20(+1.40%) |
| Jan 15, 2026 | 13.97 | 14.43 | 13.91 | 14.29 | 818,264 | -0.03(-0.21%) |
| Jan 14, 2026 | 14.68 | 14.68 | 14.08 | 14.32 | 1,158,761 | -0.10(-0.69%) |
| Jan 13, 2026 | 14.68 | 15.00 | 14.36 | 14.42 | 1,206,654 | -0.16(-1.10%) |
| Jan 12, 2026 | 14.65 | 14.91 | 14.55 | 14.58 | 945,330 | +0.30(+2.10%) |
| Jan 09, 2026 | 14.00 | 14.39 | 13.89 | 14.28 | 902,906 | +0.47(+3.40%) |
| Jan 08, 2026 | 13.68 | 13.82 | 13.49 | 13.81 | 1,501,991 | -0.10(-0.72%) |
| Jan 07, 2026 | 13.87 | 14.11 | 13.41 | 13.91 | 1,065,042 | -0.47(-3.27%) |
| Jan 06, 2026 | 13.85 | 14.41 | 13.73 | 14.38 | 1,147,127 | +0.64(+4.66%) |
| Jan 05, 2026 | 13.30 | 14.22 | 13.30 | 13.74 | 1,354,937 | +0.65(+4.97%) |
