| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.430 | 5.430 | 4.700 | 4.840 | 436,909 | -0.54(-10.04%) |
| Mar 19, 2026 | 5.400 | 5.720 | 5.200 | 5.380 | 541,250 | -0.41(-7.08%) |
| Mar 18, 2026 | 6.120 | 6.130 | 5.740 | 5.790 | 192,463 | -0.28(-4.61%) |
| Mar 17, 2026 | 6.010 | 6.210 | 5.860 | 6.070 | 203,347 | +0.02(+0.33%) |
| Mar 16, 2026 | 6.780 | 6.780 | 5.990 | 6.050 | 274,921 | -0.41(-6.35%) |
| Mar 13, 2026 | 6.600 | 6.720 | 6.280 | 6.460 | 269,943 | -0.16(-2.42%) |
| Mar 12, 2026 | 6.600 | 6.760 | 6.550 | 6.620 | 78,434 | -0.14(-2.14%) |
| Mar 11, 2026 | 7.000 | 7.000 | 6.700 | 6.765 | 164,280 | -0.21(-2.94%) |
| Mar 10, 2026 | 6.850 | 7.040 | 6.660 | 6.970 | 406,560 | +0.46(+7.07%) |
| Mar 09, 2026 | 5.910 | 6.820 | 5.720 | 6.510 | 768,234 | +0.31(+5.00%) |
| Mar 06, 2026 | 6.240 | 6.520 | 5.940 | 6.200 | 199,238 | +0.10(+1.64%) |
| Mar 05, 2026 | 6.250 | 6.310 | 5.810 | 6.100 | 279,813 | -0.23(-3.63%) |
| Mar 04, 2026 | 6.540 | 6.730 | 6.260 | 6.330 | 144,454 | -0.17(-2.62%) |
| Mar 03, 2026 | 6.580 | 6.780 | 6.170 | 6.500 | 259,391 | -0.25(-3.70%) |
| Mar 02, 2026 | 6.560 | 6.950 | 6.550 | 6.750 | 272,717 | +0.12(+1.81%) |
| Feb 27, 2026 | 7.040 | 7.100 | 6.630 | 6.630 | 334,702 | -0.47(-6.62%) |
| Feb 26, 2026 | 6.810 | 7.180 | 6.810 | 7.100 | 386,320 | +0.20(+2.90%) |
| Feb 25, 2026 | 7.250 | 7.250 | 6.810 | 6.900 | 148,513 | -0.15(-2.13%) |
| Feb 24, 2026 | 6.970 | 7.050 | 6.600 | 7.050 | 183,516 | +0.21(+3.07%) |
| Feb 23, 2026 | 6.810 | 6.940 | 6.310 | 6.840 | 407,723 | -0.21(-2.98%) |
| Feb 20, 2026 | 7.840 | 7.840 | 6.910 | 7.050 | 200,805 | -0.20(-2.76%) |
| Feb 19, 2026 | 7.630 | 7.650 | 7.250 | 7.250 | 158,508 | -0.30(-3.97%) |
| Feb 18, 2026 | 7.350 | 7.850 | 7.350 | 7.550 | 230,434 | +0.27(+3.71%) |
| Feb 17, 2026 | 7.100 | 7.560 | 6.830 | 7.280 | 270,662 | +0.25(+3.56%) |
| Feb 13, 2026 | 7.030 | 0 | -0.02(-0.28%) | |||
| Feb 12, 2026 | 7.550 | 7.550 | 6.990 | 7.050 | 200,846 | -0.50(-6.62%) |
| Feb 11, 2026 | 7.670 | 7.850 | 7.470 | 7.550 | 125,568 | -0.15(-1.95%) |
| Feb 10, 2026 | 8.080 | 8.210 | 7.660 | 7.700 | 200,890 | -0.47(-5.75%) |
| Feb 09, 2026 | 7.850 | 8.360 | 7.820 | 8.170 | 367,416 | +0.20(+2.51%) |
| Feb 06, 2026 | 7.190 | 8.040 | 7.100 | 7.970 | 524,704 | +1.02(+14.68%) |
| Feb 05, 2026 | 7.300 | 7.710 | 6.830 | 6.950 | 604,779 | -1.04(-13.02%) |
| Feb 04, 2026 | 8.580 | 8.580 | 7.640 | 7.990 | 398,470 | -0.20(-2.44%) |
| Feb 03, 2026 | 8.650 | 8.890 | 8.010 | 8.190 | 506,070 | -0.18(-2.15%) |
| Feb 02, 2026 | 8.370 | 8.940 | 8.220 | 8.370 | 470,012 | +0.01(+0.12%) |
| Jan 30, 2026 | 9.230 | 9.500 | 8.280 | 8.360 | 652,970 | -1.43(-14.61%) |
| Jan 29, 2026 | 9.510 | 9.800 | 8.130 | 9.790 | 1,456,296 | -0.09(-0.91%) |
| Jan 28, 2026 | 9.570 | 9.880 | 9.350 | 9.880 | 496,030 | +0.31(+3.24%) |
| Jan 27, 2026 | 9.250 | 9.630 | 8.950 | 9.570 | 478,287 | +0.25(+2.68%) |
| Jan 26, 2026 | 9.950 | 10.29 | 9.230 | 9.320 | 1,062,756 | -0.28(-2.92%) |
| Jan 23, 2026 | 9.890 | 9.900 | 9.070 | 9.600 | 648,787 | -0.25(-2.54%) |
| Jan 22, 2026 | 9.050 | 9.850 | 8.900 | 9.850 | 1,133,854 | +1.13(+12.96%) |
| Jan 21, 2026 | 9.170 | 9.300 | 8.510 | 8.720 | 431,719 | -0.40(-4.39%) |
| Jan 20, 2026 | 8.590 | 9.440 | 8.300 | 9.120 | 601,646 | +0.35(+3.99%) |
| Jan 19, 2026 | 9.430 | 9.450 | 8.630 | 8.770 | 276,508 | -0.66(-7.00%) |
| Jan 16, 2026 | 9.850 | 9.860 | 9.000 | 9.430 | 674,522 | +0.40(+4.43%) |
| Jan 15, 2026 | 8.800 | 9.040 | 8.510 | 9.030 | 772,302 | +0.50(+5.86%) |
| Jan 14, 2026 | 7.800 | 8.600 | 7.490 | 8.530 | 691,981 | +0.66(+8.39%) |
| Jan 13, 2026 | 8.260 | 8.630 | 7.800 | 7.870 | 752,105 | -0.01(-0.13%) |
| Jan 12, 2026 | 7.490 | 8.180 | 7.420 | 7.880 | 801,828 | +0.73(+10.21%) |
| Jan 09, 2026 | 7.290 | 7.500 | 7.000 | 7.150 | 431,777 | -0.08(-1.17%) |
| Jan 08, 2026 | 7.500 | 7.550 | 6.950 | 7.235 | 817,628 | -0.09(-1.30%) |
| Jan 07, 2026 | 5.860 | 7.350 | 5.670 | 7.330 | 1,492,824 | +1.53(+26.38%) |
| Jan 06, 2026 | 5.710 | 5.870 | 5.450 | 5.800 | 583,939 | +0.24(+4.32%) |
| Jan 05, 2026 | 6.200 | 6.500 | 5.560 | 5.560 | 590,257 | -0.26(-4.47%) |
