| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.750 | 1.770 | 1.700 | 1.700 | 397,297 | -0.01(-0.58%) |
| Oct 28, 2025 | 1.610 | 1.780 | 1.600 | 1.710 | 740,497 | +0.08(+4.91%) |
| Oct 27, 2025 | 1.700 | 1.720 | 1.550 | 1.630 | 723,738 | -0.05(-2.98%) |
| Oct 24, 2025 | 1.600 | 1.780 | 1.560 | 1.680 | 956,287 | +0.08(+5.00%) |
| Oct 23, 2025 | 1.430 | 1.600 | 1.420 | 1.600 | 755,090 | +0.22(+15.94%) |
| Oct 22, 2025 | 1.400 | 1.410 | 1.320 | 1.380 | 423,982 | -0.02(-1.43%) |
| Oct 21, 2025 | 1.460 | 1.470 | 1.350 | 1.400 | 451,526 | -0.06(-3.78%) |
| Oct 20, 2025 | 1.370 | 1.480 | 1.360 | 1.455 | 646,919 | +0.14(+10.23%) |
| Oct 17, 2025 | 1.390 | 1.390 | 1.300 | 1.320 | 586,591 | -0.07(-5.04%) |
| Oct 16, 2025 | 1.480 | 1.480 | 1.380 | 1.390 | 251,376 | -0.02(-1.42%) |
| Oct 15, 2025 | 1.440 | 1.450 | 1.410 | 1.410 | 287,756 | -0.03(-2.08%) |
| Oct 14, 2025 | 1.470 | 1.470 | 1.410 | 1.440 | 270,261 | +0.01(+0.70%) |
| Oct 10, 2025 | 1.430 | 0 | +0.00(+0.35%) | |||
| Oct 09, 2025 | 1.550 | 1.550 | 1.400 | 1.425 | 407,501 | -0.08(-5.63%) |
| Oct 08, 2025 | 1.400 | 1.520 | 1.400 | 1.510 | 604,349 | +0.12(+8.63%) |
| Oct 07, 2025 | 1.440 | 1.450 | 1.390 | 1.390 | 405,283 | -0.04(-2.80%) |
| Oct 06, 2025 | 1.510 | 1.510 | 1.430 | 1.430 | 327,108 | -0.01(-0.69%) |
| Oct 03, 2025 | 1.450 | 1.460 | 1.420 | 1.440 | 298,497 | +0.01(+0.70%) |
| Oct 02, 2025 | 1.500 | 1.500 | 1.400 | 1.430 | 322,627 | -0.02(-1.38%) |
| Oct 01, 2025 | 1.490 | 1.500 | 1.445 | 1.450 | 337,712 | +0.01(+0.69%) |
| Sep 30, 2025 | 1.580 | 1.580 | 1.420 | 1.440 | 378,904 | -0.10(-6.49%) |
| Sep 29, 2025 | 1.590 | 1.610 | 1.530 | 1.540 | 308,558 | -0.02(-1.28%) |
| Sep 26, 2025 | 1.490 | 1.580 | 1.460 | 1.560 | 417,695 | +0.11(+7.59%) |
| Sep 25, 2025 | 1.460 | 1.465 | 1.385 | 1.450 | 436,176 | -0.01(-0.68%) |
| Sep 24, 2025 | 1.490 | 1.520 | 1.440 | 1.460 | 308,484 | +0.00(+0.34%) |
| Sep 23, 2025 | 1.580 | 1.580 | 1.445 | 1.455 | 301,382 | -0.04(-3.00%) |
| Sep 22, 2025 | 1.590 | 1.590 | 1.480 | 1.500 | 630,580 | -0.03(-1.96%) |
| Sep 19, 2025 | 1.450 | 1.545 | 1.435 | 1.530 | 461,421 | +0.08(+5.88%) |
| Sep 18, 2025 | 1.480 | 1.480 | 1.415 | 1.445 | 293,531 | -0.03(-2.36%) |
| Sep 17, 2025 | 1.490 | 1.500 | 1.455 | 1.480 | 382,247 | +0.01(+0.68%) |
| Sep 16, 2025 | 1.570 | 1.580 | 1.460 | 1.470 | 336,684 | -0.06(-3.92%) |
| Sep 15, 2025 | 1.630 | 1.630 | 1.515 | 1.530 | 504,285 | -0.07(-4.38%) |
| Sep 12, 2025 | 1.670 | 1.670 | 1.580 | 1.600 | 508,625 | +0.00(+0.00%) |
| Sep 11, 2025 | 1.620 | 1.620 | 1.570 | 1.600 | 193,628 | -0.04(-2.44%) |
| Sep 10, 2025 | 1.650 | 1.680 | 1.570 | 1.640 | 603,176 | +0.00(+0.00%) |
| Sep 09, 2025 | 1.620 | 1.730 | 1.580 | 1.640 | 1,211,910 | +0.08(+5.13%) |
| Sep 08, 2025 | 1.400 | 1.620 | 1.400 | 1.560 | 1,327,167 | +0.21(+15.56%) |
| Sep 05, 2025 | 1.330 | 1.370 | 1.330 | 1.350 | 336,388 | +0.05(+3.85%) |
| Sep 04, 2025 | 1.360 | 1.360 | 1.270 | 1.300 | 186,412 | -0.01(-1.14%) |
| Sep 03, 2025 | 1.360 | 1.360 | 1.310 | 1.315 | 351,610 | -0.02(-1.13%) |
| Sep 02, 2025 | 1.300 | 1.330 | 1.280 | 1.330 | 295,739 | +0.07(+5.56%) |
| Aug 29, 2025 | 1.260 | 0 | +0.06(+5.00%) | |||
| Aug 28, 2025 | 1.240 | 1.240 | 1.200 | 1.200 | 189,508 | +0.00(+0.00%) |
| Aug 27, 2025 | 1.190 | 1.220 | 1.160 | 1.200 | 396,298 | +0.03(+2.56%) |
| Aug 26, 2025 | 1.160 | 1.175 | 1.150 | 1.170 | 108,547 | +0.02(+1.74%) |
| Aug 25, 2025 | 1.160 | 1.180 | 1.150 | 1.150 | 127,838 | -0.02(-1.71%) |
| Aug 22, 2025 | 1.130 | 1.190 | 1.130 | 1.170 | 327,125 | +0.03(+2.63%) |
| Aug 21, 2025 | 1.140 | 1.150 | 1.120 | 1.140 | 138,670 | +0.01(+0.88%) |
| Aug 20, 2025 | 1.130 | 1.150 | 1.120 | 1.130 | 204,057 | +0.00(+0.00%) |
| Aug 19, 2025 | 1.120 | 1.140 | 1.115 | 1.130 | 178,868 | -0.02(-1.74%) |
| Aug 18, 2025 | 1.200 | 1.200 | 1.140 | 1.150 | 300,624 | -0.02(-1.71%) |
| Aug 15, 2025 | 1.170 | 1.190 | 1.150 | 1.170 | 193,430 | +0.00(+0.00%) |
| Aug 14, 2025 | 1.190 | 1.190 | 1.160 | 1.170 | 113,693 | +0.00(+0.00%) |
| Aug 13, 2025 | 1.240 | 1.240 | 1.165 | 1.170 | 158,474 | -0.01(-0.85%) |
| Aug 12, 2025 | 1.260 | 1.260 | 1.175 | 1.180 | 304,653 | -0.02(-1.67%) |
| Aug 11, 2025 | 1.210 | 1.230 | 1.175 | 1.200 | 366,534 | +0.00(+0.00%) |
| Aug 08, 2025 | 1.250 | 1.250 | 1.195 | 1.200 | 503,302 | -0.05(-4.00%) |
| Aug 07, 2025 | 1.300 | 1.300 | 1.230 | 1.250 | 291,992 | -0.01(-0.79%) |
| Aug 06, 2025 | 1.370 | 1.370 | 1.230 | 1.260 | 526,774 | -0.08(-5.97%) |
| Aug 05, 2025 | 1.310 | 1.400 | 1.310 | 1.340 | 772,362 | +0.07(+5.51%) |
