MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Benton Resources Inc New (TSV:BEX)

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Mar 09, 2026 0.0800 0.0800 0.0800 0.0800 265,504 -0.01(-5.88%)
Mar 06, 2026 0.0800 0.0850 0.0800 0.0850 642,550 +0.00(+0.00%)
Mar 05, 2026 0.0850 0.0850 0.0850 0.0850 5,001 +0.01(+6.25%)
Mar 04, 2026 0.0900 0.0900 0.0800 0.0800 197,450 -0.01(-11.11%)
Mar 02, 2026 0.0900 200 +0.00(+0.00%)
Feb 27, 2026 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Feb 26, 2026 0.0850 0.0900 0.0850 0.0900 393,060 +0.01(+12.50%)
Feb 25, 2026 0.0800 0.0800 0.0800 0.0800 66,969 -0.01(-5.88%)
Feb 24, 2026 0.0850 0.0850 0.0850 0.0850 355,200 -0.00(-5.56%)
Feb 23, 2026 0.0900 0.0900 0.0800 0.0900 1,091,037 +0.00(+5.88%)
Feb 20, 2026 0.0850 0.0900 0.0800 0.0850 77,000 -0.00(-5.56%)
Feb 19, 2026 0.0850 0.0900 0.0800 0.0900 249,351 +0.00(+0.00%)
Feb 18, 2026 0.0900 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
Feb 17, 2026 0.0900 0.0900 0.0850 0.0900 156,000 +0.00(+0.00%)
Feb 12, 2026 0.0900 0 +0.00(+0.00%)
Feb 11, 2026 0.0900 0.0900 0.0850 0.0900 123,166 +0.00(+0.00%)
Feb 10, 2026 0.0900 0.0900 0.0900 0.0900 123,100 +0.00(+0.00%)
Feb 09, 2026 0.0900 0.0900 0.0850 0.0900 222,330 +0.00(+0.00%)
Feb 06, 2026 0.0900 0.0900 0.0900 0.0900 40,325 +0.00(+0.00%)
Feb 05, 2026 0.1000 0.1000 0.0900 0.0900 129,200 -0.01(-10.00%)
Feb 04, 2026 0.1000 0.1000 0.0950 0.1000 45,860 +0.01(+5.26%)
Feb 03, 2026 0.0900 0.0950 0.0900 0.0950 57,003 +0.01(+5.56%)
Feb 02, 2026 0.0900 0.0900 0.0850 0.0900 149,104 +0.00(+0.00%)
Jan 30, 2026 0.0950 0.0950 0.0900 0.0900 550,578 -0.01(-10.00%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.1000 395,900 +0.00(+0.00%)
Jan 28, 2026 0.0950 0.1000 0.0950 0.1000 246,460 +0.00(+0.00%)
Jan 27, 2026 0.1100 0.1100 0.0950 0.1000 291,860 -0.00(-4.76%)
Jan 26, 2026 0.1000 0.1100 0.1000 0.1050 956,199 +0.00(+5.00%)
Jan 23, 2026 0.1100 0.1100 0.0900 0.1000 3,644,277 -0.01(-13.04%)
Jan 22, 2026 0.1050 0.1150 0.1050 0.1150 466,485 +0.01(+15.00%)
Jan 21, 2026 0.1050 0.1050 0.1000 0.1000 123,653 +0.00(+0.00%)
Jan 20, 2026 0.1100 0.1100 0.1000 0.1000 341,600 -0.01(-9.09%)
Jan 19, 2026 0.1000 0.1100 0.1000 0.1100 300,168 +0.01(+4.76%)
Jan 16, 2026 0.1100 0.1100 0.1050 0.1050 172,899 -0.01(-4.55%)
Jan 15, 2026 0.1100 0.1100 0.1050 0.1100 264,495 +0.00(+0.00%)
Jan 14, 2026 0.1050 0.1100 0.1000 0.1100 122,171 +0.01(+4.76%)
Jan 13, 2026 0.1050 0.1100 0.1050 0.1050 107,200 +0.00(+0.00%)
Jan 12, 2026 0.1100 0.1100 0.1050 0.1050 197,446 -0.01(-4.55%)
Jan 09, 2026 0.1050 0.1150 0.1050 0.1100 187,072 +0.01(+4.76%)
Jan 08, 2026 0.0950 0.1050 0.0950 0.1050 272,828 +0.00(+5.00%)
Jan 07, 2026 0.1000 0.1050 0.0950 0.1000 179,699 -0.00(-4.76%)
Jan 06, 2026 0.1000 0.1050 0.1000 0.1050 326,576 +0.00(+0.00%)
Jan 05, 2026 0.1000 0.1100 0.0900 0.1050 720,610 +0.01(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story