| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 2.000 | 0 | +0.40(+25.00%) | |||
| Nov 05, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 130 | -0.01(-0.62%) |
| Nov 04, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 500 | +0.01(+0.63%) |
| Oct 31, 2025 | 1.600 | 0 | -0.35(-17.95%) | |||
| Oct 30, 2025 | 2.000 | 2.000 | 1.950 | 1.950 | 3,600 | -0.05(-2.50%) |
| Oct 29, 2025 | 2.000 | 2.170 | 2.000 | 2.000 | 2,444 | +0.15(+8.11%) |
| Oct 28, 2025 | 2.180 | 2.180 | 1.850 | 1.850 | 2,100 | -0.34(-15.53%) |
| Oct 27, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 366 | -0.01(-0.45%) |
| Oct 24, 2025 | 1.500 | 2.200 | 1.500 | 2.200 | 4,090 | +0.70(+46.67%) |
| Oct 23, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 6,600 | -0.50(-25.00%) |
| Oct 21, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 1.260 | 2.000 | 1.260 | 2.000 | 1,499 | +0.74(+58.73%) |
| Oct 17, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 1,600 | +0.00(+0.00%) |
| Oct 16, 2025 | 1.190 | 1.260 | 1.190 | 1.260 | 5,800 | +0.07(+5.88%) |
| Oct 14, 2025 | 1.190 | 0 | -0.02(-1.65%) | |||
| Oct 10, 2025 | 1.210 | 0 | +0.06(+5.22%) | |||
| Oct 09, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 1,041 | -0.04(-3.36%) |
| Oct 08, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | +0.02(+1.71%) |
| Oct 07, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
| Oct 06, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 1,500 | +0.00(+0.00%) |
| Sep 29, 2025 | 1.170 | 0 | -0.03(-2.50%) | |||
| Sep 26, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 390 | +0.03(+2.56%) |
| Sep 25, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 1,200 | -0.06(-4.88%) |
| Sep 22, 2025 | 1.230 | 0 | +0.02(+1.65%) | |||
| Sep 17, 2025 | 1.210 | 0 | -0.01(-0.82%) | |||
| Sep 10, 2025 | 1.220 | 0 | +0.09(+7.96%) | |||
| Sep 04, 2025 | 1.130 | 0 | -0.10(-8.13%) | |||
| Sep 03, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 900 | -0.01(-0.81%) |
