| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.810 | 1.810 | 1.810 | 1.810 | 200 | +0.08(+4.62%) |
| Dec 31, 2025 | 1.730 | 0 | +0.10(+6.13%) | |||
| Dec 30, 2025 | 1.850 | 1.850 | 1.630 | 1.630 | 1,431 | -0.05(-2.98%) |
| Dec 29, 2025 | 1.690 | 1.730 | 1.680 | 1.680 | 2,143 | +0.30(+21.74%) |
| Dec 19, 2025 | 1.380 | 0 | -0.27(-16.36%) | |||
| Dec 18, 2025 | 1.270 | 1.650 | 1.270 | 1.650 | 3,284 | +0.25(+17.86%) |
| Dec 12, 2025 | 1.400 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 1.400 | 0 | +0.09(+6.87%) | |||
| Dec 08, 2025 | 1.310 | 0 | -0.33(-20.12%) | |||
| Dec 05, 2025 | 1.500 | 1.640 | 1.500 | 1.640 | 1,330 | +0.39(+31.20%) |
| Dec 04, 2025 | 1.450 | 1.500 | 1.250 | 1.250 | 3,500 | -0.25(-16.67%) |
| Dec 03, 2025 | 1.410 | 1.500 | 1.410 | 1.500 | 2,228 | +0.00(+0.00%) |
| Dec 02, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 512 | +0.20(+15.38%) |
| Dec 01, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 140 | +0.02(+1.56%) |
| Nov 28, 2025 | 1.290 | 1.290 | 1.280 | 1.280 | 1,000 | +0.01(+0.79%) |
| Nov 27, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.07(+5.83%) |
| Nov 26, 2025 | 1.700 | 1.700 | 1.200 | 1.200 | 2,900 | -0.20(-14.29%) |
| Nov 25, 2025 | 1.750 | 1.750 | 1.400 | 1.400 | 1,500 | -0.35(-20.00%) |
| Nov 24, 2025 | 1.450 | 1.750 | 1.300 | 1.750 | 8,216 | +0.25(+16.67%) |
| Nov 21, 2025 | 1.500 | 1.510 | 1.500 | 1.500 | 6,650 | -0.10(-6.25%) |
| Nov 20, 2025 | 1.750 | 1.750 | 1.600 | 1.600 | 1,185 | -0.10(-5.88%) |
| Nov 18, 2025 | 1.700 | 0 | +0.01(+0.59%) | |||
| Nov 13, 2025 | 1.690 | 0 | +0.04(+2.42%) | |||
| Nov 11, 2025 | 1.650 | 0 | -0.35(-17.50%) | |||
| Nov 06, 2025 | 2.000 | 0 | +0.40(+25.00%) | |||
| Nov 05, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 130 | -0.01(-0.62%) |
