Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1900	0.2000	0.1900	0.1900	2,000	+0.00(+0.00%)
Dec 04, 2025	0.1900	0.1900	0.1900	0.1900	2,200	-0.01(-2.56%)
Dec 03, 2025	0.1950	0.1950	0.1950	0.1950	5,100	+0.02(+8.33%)
Dec 02, 2025	0.1800	0.1800	0.1800	0.1800	32,522	+0.00(+0.00%)
Dec 01, 2025	0.1800	0.1800	0.1800	0.1800	20,647	-0.02(-10.00%)
Nov 28, 2025	0.2000	0.2000	0.1900	0.2000	35,042	+0.02(+11.11%)
Nov 27, 2025	0.1800	0.2000	0.1800	0.1800	8,639	-0.02(-7.69%)
Nov 26, 2025	0.1800	0.1950	0.1800	0.1950	59,000	+0.02(+11.43%)
Nov 25, 2025	0.1900	0.1900	0.1750	0.1750	9,665	+0.00(+0.00%)
Nov 24, 2025	0.1900	0.1900	0.1750	0.1750	22,702	+0.00(+0.00%)
Nov 21, 2025	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+0.00%)
Nov 20, 2025	0.1750	0.1750	0.1750	0.1750	30,263	-0.01(-2.78%)
Nov 19, 2025	0.1850	0.1850	0.1750	0.1800	88,197	-0.02(-12.20%)
Nov 18, 2025	0.1750	0.2050	0.1750	0.2050	15,240	+0.02(+13.89%)
Nov 17, 2025	0.1900	0.1950	0.1800	0.1800	5,309	-0.01(-2.70%)
Nov 14, 2025	0.1900	0.2000	0.1800	0.1850	6,500	+0.01(+2.78%)
Nov 13, 2025	0.1900	0.1900	0.1800	0.1800	15,500	-0.01(-2.70%)
Nov 12, 2025	0.1850	0.1900	0.1800	0.1850	19,971	+0.01(+5.71%)
Nov 11, 2025	0.1900	0.1950	0.1750	0.1750	54,500	-0.02(-10.26%)
Nov 10, 2025	0.1900	0.1950	0.1900	0.1950	27,305	+0.01(+2.63%)
Nov 07, 2025	0.1900	0.2000	0.1900	0.1900	78,000	-0.01(-5.00%)
Nov 06, 2025	0.2100	0.2100	0.1900	0.2000	34,005	-0.00(-2.44%)
Nov 05, 2025	0.1950	0.2050	0.1900	0.2050	146,170	+0.03(+20.59%)
Nov 04, 2025	0.1700	0.1700	0.1700	0.1700	747	-0.01(-8.11%)
Nov 03, 2025	0.1850	0.1950	0.1850	0.1850	11,978	+0.01(+8.82%)
Oct 31, 2025	0.1700	0.1800	0.1500	0.1700	56,000	+0.00(+0.00%)
Oct 30, 2025	0.1700	0.1800	0.1650	0.1700	26,250	-0.02(-10.53%)
Oct 29, 2025	0.1900	0.1950	0.1900	0.1900	8,000	+0.01(+2.70%)
Oct 28, 2025	0.1950	0.1950	0.1850	0.1850	7,513	-0.01(-2.63%)
Oct 27, 2025	0.1850	0.1950	0.1850	0.1900	22,500	+0.00(+0.00%)
Oct 24, 2025	0.1900	0.1900	0.1850	0.1900	12,905	+0.00(+0.00%)
Oct 23, 2025	0.1900	0.1900	0.1900	0.1900	3,000	-0.01(-2.56%)
Oct 22, 2025	0.1850	0.2000	0.1850	0.1950	26,000	+0.01(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.