Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.0450	0	+0.00(+0.00%)
Dec 30, 2025	0.0500	0.0500	0.0450	0.0450	198,000	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0500	0.0450	0.0450	1,028,300	-0.01(-10.00%)
Dec 24, 2025				0.0500	0	+0.01(+11.11%)
Dec 23, 2025	0.0400	0.0450	0.0400	0.0450	381,222	+0.00(+0.00%)
Dec 22, 2025	0.0400	0.0450	0.0400	0.0450	104,256	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0500	0.0400	0.0450	381,000	+0.00(+0.00%)
Dec 18, 2025	0.0500	0.0500	0.0450	0.0450	196,829	+0.00(+0.00%)
Dec 17, 2025	0.0500	0.0500	0.0450	0.0450	281,000	+0.00(+0.00%)
Dec 16, 2025	0.0500	0.0500	0.0450	0.0450	100,000	-0.01(-10.00%)
Dec 15, 2025	0.0500	0.0500	0.0500	0.0500	2,050	+0.00(+0.00%)
Dec 12, 2025	0.0500	0.0500	0.0450	0.0500	152,000	+0.00(+0.00%)
Dec 11, 2025	0.0500	0.0500	0.0500	0.0500	105,000	+0.00(+0.00%)
Dec 10, 2025	0.0500	0.0500	0.0450	0.0500	49,500	+0.00(+0.00%)
Dec 09, 2025	0.0500	0.0500	0.0450	0.0500	437,402	+0.00(+0.00%)
Dec 08, 2025	0.0500	0.0500	0.0500	0.0500	143,373	-0.00(-9.09%)
Dec 05, 2025	0.0550	0.0550	0.0500	0.0550	311,000	+0.00(+0.00%)
Dec 04, 2025	0.0550	0.0550	0.0500	0.0550	488,000	+0.00(+10.00%)
Dec 03, 2025	0.0550	0.0550	0.0500	0.0500	185,000	-0.00(-9.09%)
Dec 02, 2025	0.0550	0.0550	0.0500	0.0550	70,000	+0.00(+0.00%)
Dec 01, 2025	0.0550	0.0550	0.0500	0.0550	215,435	+0.00(+0.00%)
Nov 28, 2025	0.0550	0.0550	0.0500	0.0550	231,100	+0.00(+10.00%)
Nov 27, 2025	0.0550	0.0550	0.0500	0.0500	69,000	-0.00(-9.09%)
Nov 26, 2025	0.0550	0.0550	0.0500	0.0550	99,000	+0.00(+0.00%)
Nov 25, 2025	0.0500	0.0550	0.0500	0.0550	13,600	+0.00(+0.00%)
Nov 24, 2025	0.0500	0.0550	0.0500	0.0550	22,500	+0.00(+0.00%)
Nov 21, 2025	0.0550	0.0550	0.0500	0.0550	17,000	+0.00(+10.00%)
Nov 20, 2025	0.0550	0.0550	0.0500	0.0500	149,000	+0.00(+0.00%)
Nov 19, 2025	0.0500	0.0550	0.0500	0.0500	106,823	-0.00(-9.09%)
Nov 18, 2025	0.0550	0.0550	0.0550	0.0550	170,501	+0.00(+0.00%)
Nov 17, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Nov 14, 2025	0.0500	0.0500	0.0500	0.0500	12,000	-0.00(-9.09%)
Nov 13, 2025	0.0550	0.0550	0.0500	0.0550	150,500	-0.00(-8.33%)
Nov 12, 2025	0.0550	0.0600	0.0550	0.0600	354,500	+0.00(+9.09%)
Nov 11, 2025	0.0500	0.0550	0.0500	0.0550	98,655	+0.00(+0.00%)
Nov 10, 2025	0.0550	0.0550	0.0500	0.0550	39,000	+0.00(+0.00%)
Nov 07, 2025	0.0550	0.0550	0.0550	0.0550	42,000	+0.00(+0.00%)
Nov 06, 2025	0.0550	0.0550	0.0500	0.0550	554,700	-0.00(-8.33%)
Nov 05, 2025	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)
Nov 04, 2025	0.0600	0.0600	0.0600	0.0600	34,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.