| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.2000 | 0 | +0.02(+8.11%) | |||
| Nov 27, 2025 | 0.1700 | 0.2000 | 0.1700 | 0.1850 | 1,593,324 | +0.01(+5.71%) |
| Nov 26, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 2,949,365 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 834,063 | -0.01(-5.41%) |
| Nov 24, 2025 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 1,533,937 | -0.01(-5.13%) |
| Nov 21, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 200,707 | +0.01(+2.63%) |
| Nov 20, 2025 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 483,484 | -0.01(-5.00%) |
| Nov 19, 2025 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 543,299 | +0.01(+2.56%) |
| Nov 18, 2025 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 168,697 | -0.01(-2.50%) |
| Nov 17, 2025 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 229,384 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 718,720 | +0.01(+5.26%) |
| Nov 13, 2025 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 409,769 | -0.01(-7.32%) |
| Nov 12, 2025 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 795,666 | +0.01(+7.89%) |
| Nov 11, 2025 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 528,649 | -0.01(-7.32%) |
| Nov 10, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 686,885 | +0.01(+5.13%) |
| Nov 07, 2025 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 353,042 | +0.01(+5.41%) |
| Nov 06, 2025 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 441,860 | -0.01(-2.63%) |
| Nov 05, 2025 | 0.2000 | 0.2050 | 0.1800 | 0.1900 | 1,088,657 | -0.01(-2.56%) |
| Nov 04, 2025 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 357,140 | +0.00(+0.00%) |
