| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.6200 | 0.6200 | 0.5650 | 0.5800 | 562,220 | -0.04(-6.45%) |
| Jan 29, 2026 | 0.6600 | 0.6700 | 0.6200 | 0.6200 | 1,448,764 | -0.02(-3.13%) |
| Jan 28, 2026 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 391,183 | +0.01(+1.59%) |
| Jan 27, 2026 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 444,140 | -0.01(-1.56%) |
| Jan 26, 2026 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | 1,425,765 | +0.00(+0.00%) |
| Jan 23, 2026 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 851,619 | +0.04(+6.67%) |
| Jan 22, 2026 | 0.6100 | 0.6450 | 0.5900 | 0.6000 | 814,815 | -0.01(-1.64%) |
| Jan 21, 2026 | 0.6600 | 0.6700 | 0.6100 | 0.6100 | 610,261 | -0.04(-6.15%) |
| Jan 20, 2026 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 248,630 | -0.01(-1.52%) |
| Jan 19, 2026 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | 552,420 | +0.03(+4.76%) |
| Jan 16, 2026 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 774,923 | +0.02(+3.28%) |
| Jan 15, 2026 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 325,702 | -0.02(-3.17%) |
| Jan 14, 2026 | 0.6200 | 0.6400 | 0.6150 | 0.6300 | 351,154 | +0.01(+1.61%) |
| Jan 13, 2026 | 0.6500 | 0.6600 | 0.6100 | 0.6200 | 772,185 | -0.03(-4.62%) |
| Jan 12, 2026 | 0.6900 | 0.7200 | 0.6400 | 0.6500 | 910,349 | -0.03(-4.41%) |
| Jan 09, 2026 | 0.7100 | 0.7300 | 0.6600 | 0.6800 | 526,929 | -0.02(-2.86%) |
| Jan 08, 2026 | 0.6000 | 0.7100 | 0.6000 | 0.7000 | 1,044,361 | +0.10(+16.67%) |
| Jan 07, 2026 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 1,169,164 | -0.02(-3.23%) |
| Jan 06, 2026 | 0.5900 | 0.6300 | 0.5700 | 0.6200 | 658,541 | +0.04(+6.90%) |
| Jan 05, 2026 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 244,320 | +0.02(+3.57%) |
| Jan 02, 2026 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 531,267 | +0.04(+7.69%) |
| Dec 31, 2025 | 0.5200 | 0 | -0.03(-4.59%) | |||
| Dec 30, 2025 | 0.5400 | 0.5700 | 0.5400 | 0.5450 | 861,100 | +0.01(+0.93%) |
| Dec 29, 2025 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 920,639 | -0.04(-6.90%) |
| Dec 24, 2025 | 0.5800 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 419,551 | -0.01(-1.69%) |
| Dec 22, 2025 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 773,438 | +0.04(+7.27%) |
| Dec 19, 2025 | 0.5400 | 0.5650 | 0.5300 | 0.5500 | 1,339,398 | +0.02(+3.77%) |
| Dec 18, 2025 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 819,964 | +0.01(+1.92%) |
| Dec 17, 2025 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 1,088,181 | +0.04(+8.33%) |
| Dec 16, 2025 | 0.5100 | 0.5500 | 0.4800 | 0.4800 | 1,631,760 | -0.04(-7.69%) |
| Dec 15, 2025 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 1,121,199 | +0.01(+1.96%) |
| Dec 12, 2025 | 0.6200 | 0.6200 | 0.4950 | 0.5100 | 2,733,823 | -0.09(-15.00%) |
| Dec 11, 2025 | 0.6300 | 0.6300 | 0.5300 | 0.6000 | 3,584,449 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.4600 | 0.6100 | 0.4550 | 0.6000 | 3,661,176 | +0.15(+33.33%) |
| Dec 09, 2025 | 0.4150 | 0.4700 | 0.4150 | 0.4500 | 4,543,272 | +0.05(+13.92%) |
| Dec 08, 2025 | 0.5100 | 0.5100 | 0.3850 | 0.3950 | 18,559,544 | -0.97(-70.96%) |
| Dec 04, 2025 | 1.360 | 0 | -0.03(-2.16%) | |||
| Dec 03, 2025 | 1.320 | 1.390 | 1.290 | 1.390 | 179,040 | +0.07(+5.30%) |
| Dec 02, 2025 | 1.320 | 1.320 | 1.280 | 1.320 | 114,839 | -0.01(-0.75%) |
| Dec 01, 2025 | 1.370 | 1.370 | 1.300 | 1.330 | 261,713 | -0.03(-2.21%) |
| Nov 28, 2025 | 1.320 | 1.360 | 1.300 | 1.360 | 176,421 | +0.05(+3.82%) |
| Nov 27, 2025 | 1.360 | 1.380 | 1.300 | 1.310 | 349,059 | -0.02(-1.50%) |
| Nov 26, 2025 | 1.280 | 1.335 | 1.280 | 1.330 | 245,636 | +0.07(+5.56%) |
| Nov 25, 2025 | 1.270 | 1.270 | 1.230 | 1.260 | 133,988 | -0.01(-0.79%) |
| Nov 24, 2025 | 1.200 | 1.270 | 1.180 | 1.270 | 185,425 | +0.07(+5.83%) |
| Nov 21, 2025 | 1.210 | 1.220 | 1.180 | 1.200 | 204,044 | -0.01(-0.83%) |
| Nov 20, 2025 | 1.270 | 1.290 | 1.200 | 1.210 | 195,833 | -0.05(-3.97%) |
| Nov 19, 2025 | 1.240 | 1.290 | 1.230 | 1.260 | 151,705 | +0.04(+3.28%) |
| Nov 18, 2025 | 1.240 | 1.250 | 1.210 | 1.220 | 172,778 | -0.01(-0.81%) |
| Nov 17, 2025 | 1.280 | 1.285 | 1.200 | 1.230 | 246,194 | -0.03(-2.38%) |
| Nov 14, 2025 | 1.280 | 1.305 | 1.250 | 1.260 | 243,742 | -0.04(-3.08%) |
| Nov 13, 2025 | 1.330 | 1.390 | 1.285 | 1.300 | 263,895 | -0.03(-2.26%) |
| Nov 12, 2025 | 1.340 | 1.340 | 1.320 | 1.330 | 175,001 | +0.00(+0.00%) |
| Nov 11, 2025 | 1.310 | 1.340 | 1.280 | 1.330 | 191,819 | +0.02(+1.53%) |
| Nov 10, 2025 | 1.360 | 1.370 | 1.295 | 1.310 | 386,979 | -0.03(-2.24%) |
| Nov 07, 2025 | 1.300 | 1.360 | 1.280 | 1.340 | 281,197 | +0.01(+0.75%) |
| Nov 06, 2025 | 1.380 | 1.390 | 1.300 | 1.330 | 453,387 | -0.07(-5.00%) |
| Nov 05, 2025 | 1.390 | 1.430 | 1.380 | 1.400 | 121,993 | +0.02(+1.45%) |
| Nov 04, 2025 | 1.440 | 1.440 | 1.370 | 1.380 | 323,457 | -0.06(-4.17%) |
