| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 21,370 | -0.04(-10.45%) |
| Feb 02, 2026 | 0.2800 | 0.3350 | 0.2700 | 0.3350 | 76,589 | +0.10(+39.58%) |
| Jan 30, 2026 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 132,650 | -0.03(-11.11%) |
| Jan 29, 2026 | 0.3400 | 0.3500 | 0.2700 | 0.2700 | 220,396 | -0.06(-18.18%) |
| Jan 28, 2026 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 16,995 | +0.03(+10.00%) |
| Jan 27, 2026 | 0.2000 | 0.5100 | 0.2000 | 0.3000 | 167,664 | +0.12(+71.43%) |
| Jan 23, 2026 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.1750 | 0 | -0.02(-10.26%) | |||
| Jan 20, 2026 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 605 | +0.02(+11.43%) |
| Jan 15, 2026 | 0.1750 | 0 | -0.02(-7.89%) | |||
| Jan 14, 2026 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 1,000 | +0.02(+11.76%) |
| Jan 12, 2026 | 0.1700 | 18 | -0.01(-5.56%) | |||
| Jan 08, 2026 | 0.1800 | 19 | +0.01(+5.88%) | |||
| Jan 06, 2026 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,180 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.1700 | 97 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.03(-15.00%) |
| Dec 29, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.02(-9.09%) |
| Dec 18, 2025 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 1,710 | +0.04(+22.22%) |
| Dec 10, 2025 | 0.1800 | 0 | -0.04(-18.18%) | |||
| Dec 05, 2025 | 0.2200 | 100 | +0.01(+4.76%) | |||
| Dec 04, 2025 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 22,857 | +0.02(+10.53%) |
| Dec 03, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,000 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.02(+11.76%) |
