Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1250	0.1400	0.1200	0.1350	132,878	+0.02(+12.50%)
Dec 04, 2025	0.1200	0.1200	0.1100	0.1200	24,400	+0.01(+9.09%)
Dec 03, 2025	0.1100	0.1100	0.1100	0.1100	5,619	+0.00(+0.00%)
Dec 01, 2025				0.1100	0	+0.01(+4.76%)
Nov 28, 2025	0.1150	0.1150	0.1050	0.1050	107,000	+0.00(+0.00%)
Nov 27, 2025	0.1100	0.1100	0.1050	0.1050	7,500	-0.01(-4.55%)
Nov 26, 2025	0.1100	0.1100	0.1100	0.1100	1,800	+0.00(+0.00%)
Nov 24, 2025				0.1100	1	-0.01(-8.33%)
Nov 21, 2025	0.1250	0.1250	0.1100	0.1200	19,635	+0.00(+0.00%)
Nov 19, 2025				0.1200	1	+0.00(+0.00%)
Nov 17, 2025				0.1200	20	+0.00(+0.00%)
Nov 13, 2025				0.1200	1	-0.02(-11.11%)
Nov 12, 2025	0.1250	0.1350	0.1250	0.1350	42,000	+0.01(+3.85%)
Nov 11, 2025	0.1350	0.1350	0.1300	0.1300	147,000	+0.00(+0.00%)
Nov 10, 2025	0.1250	0.1300	0.1200	0.1300	102,439	+0.01(+4.00%)
Nov 07, 2025	0.1250	0.1250	0.1250	0.1250	21,416	+0.01(+4.17%)
Nov 06, 2025	0.1050	0.1200	0.1050	0.1200	188,400	+0.02(+20.00%)
Nov 05, 2025	0.1000	0.1000	0.1000	0.1000	36,001	+0.01(+11.11%)
Nov 04, 2025	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Nov 03, 2025	0.0900	0.0950	0.0900	0.0950	130,048	+0.01(+18.75%)
Oct 31, 2025	0.0850	0.0850	0.0800	0.0800	56,001	+0.00(+0.00%)
Oct 30, 2025	0.0900	0.0900	0.0800	0.0800	110,001	-0.01(-11.11%)
Oct 29, 2025	0.0850	0.0900	0.0850	0.0900	22,000	+0.01(+12.50%)
Oct 28, 2025	0.0800	0.0800	0.0800	0.0800	7,001	+0.00(+0.00%)
Oct 27, 2025	0.0900	0.0900	0.0800	0.0800	41,801	-0.01(-11.11%)
Oct 24, 2025	0.1000	0.1000	0.0900	0.0900	14,500	-0.01(-10.00%)
Oct 23, 2025	0.1000	0.1000	0.1000	0.1000	1,001	+0.01(+5.26%)
Oct 22, 2025	0.0850	0.1050	0.0850	0.0950	100,130	+0.00(+0.00%)
Oct 21, 2025	0.1050	0.1100	0.0950	0.0950	39,714	-0.01(-9.52%)
Oct 20, 2025	0.1000	0.1050	0.1000	0.1050	66,500	+0.00(+5.00%)
Oct 17, 2025	0.1050	0.1050	0.1000	0.1000	59,100	+0.00(+0.00%)
Oct 16, 2025	0.1000	0.1100	0.1000	0.1000	94,000	-0.01(-9.09%)
Oct 15, 2025	0.0950	0.1100	0.0900	0.1100	132,000	+0.01(+15.79%)
Oct 14, 2025	0.0800	0.0950	0.0750	0.0950	412,266	+0.01(+11.76%)
Oct 10, 2025				0.0850	0	+0.01(+13.33%)
Oct 09, 2025	0.0900	0.0900	0.0700	0.0750	70,600	-0.03(-25.00%)
Oct 08, 2025	0.0800	0.1000	0.0800	0.1000	173,001	+0.02(+25.00%)
Oct 07, 2025	0.0650	0.0850	0.0650	0.0800	201,912	+0.01(+14.29%)
Oct 06, 2025	0.0700	0.0700	0.0650	0.0700	172,745	-0.00(-6.67%)
Oct 03, 2025	0.0550	0.1200	0.0500	0.0750	212,840	+0.01(+25.00%)
Oct 02, 2025	0.0600	0.0600	0.0600	0.0600	30,118	+0.05(+500.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.